| Nov 16 2018 |
21256 |
517.06 |
| Nov 09 2018 |
21348 |
517.06 |
| Nov 02 2018 |
21513 |
517.06 |
| Nov 17 2017 |
18980 |
494.08 |
| Nov 10 2017 |
20882 |
507.48 |
| Nov 03 2017 |
20953 |
507.48 |
| Oct 27 2017 |
21013 |
507.48 |
| Oct 20 2017 |
20985 |
507.48 |
| Oct 13 2017 |
20735 |
507.48 |
| Oct 06 2017 |
20495 |
507.48 |
| Sep 29 2017 |
20500 |
507.48 |
| Sep 22 2017 |
20410 |
507.48 |
| Sep 15 2017 |
20370 |
507.48 |
| Sep 08 2017 |
20153 |
507.48 |
| Sep 01 2017 |
20179 |
507.48 |
| Aug 25 2017 |
20180 |
507.48 |
| Aug 18 2017 |
20216 |
507.48 |
| Aug 11 2017 |
20109 |
507.48 |
| Aug 04 2017 |
20137 |
507.48 |
| Jul 28 2017 |
20134 |
507.48 |
| Jul 21 2017 |
20156 |
507.48 |
| Jul 14 2017 |
20156 |
507.48 |
| Jul 07 2017 |
20152 |
507.48 |
| Jun 30 2017 |
20160 |
507.48 |
| Jun 23 2017 |
20160 |
507.48 |
| Jun 16 2017 |
20156 |
507.48 |
| Jun 09 2017 |
20128 |
507.48 |
| Jun 02 2017 |
20133 |
507.48 |
| May 26 2017 |
19959 |
507.48 |
| May 19 2017 |
19985 |
507.48 |
| May 12 2017 |
19925 |
507.48 |
| May 05 2017 |
19861 |
507.48 |
| Apr 28 2017 |
19831 |
507.48 |
| Apr 21 2017 |
19799 |
507.48 |
| Apr 14 2017 |
19839 |
507.48 |
| Apr 07 2017 |
19840 |
507.48 |
| Mar 31 2017 |
19840 |
507.48 |
| Mar 24 2017 |
19841 |
507.48 |
| Mar 17 2017 |
19832 |
507.48 |
| Mar 10 2017 |
19851 |
507.48 |
| Mar 03 2017 |
19851 |
507.48 |
| Feb 24 2017 |
19857 |
507.48 |
| Feb 17 2017 |
19875 |
507.48 |
| Feb 10 2017 |
19896 |
507.48 |
| Feb 03 2017 |
19888 |
507.48 |
| Jan 27 2017 |
19877 |
507.48 |
| Jan 20 2017 |
19893 |
507.48 |
| Jan 13 2017 |
19924 |
507.48 |
| Jan 06 2017 |
20182 |
507.48 |
| Dec 30 2016 |
20259 |
507.48 |
| Dec 23 2016 |
20262 |
507.48 |
| Dec 16 2016 |
20303 |
507.48 |
| Dec 09 2016 |
20411 |
507.48 |
| Dec 02 2016 |
22197 |
520.87 |
| Nov 25 2016 |
22077 |
520.87 |
| Nov 18 2016 |
25806 |
555.28 |
| Nov 11 2016 |
29013 |
585.1 |
| Nov 04 2016 |
29212 |
585.1 |
| Oct 28 2016 |
29284 |
585.1 |
| Oct 21 2016 |
29415 |
585.1 |
| Oct 14 2016 |
29453 |
585.1 |
| Oct 07 2016 |
29252 |
585.1 |
| Sep 30 2016 |
29173 |
585.1 |
| Sep 23 2016 |
29317 |
592.21 |
| Sep 16 2016 |
28853 |
592.21 |
| Sep 09 2016 |
28376 |
592.21 |
| Sep 02 2016 |
28297 |
592.21 |
| Aug 26 2016 |
28349 |
592.21 |
| Aug 19 2016 |
27825 |
592.21 |
| Aug 12 2016 |
27814 |
592.21 |
| Aug 05 2016 |
27835 |
592.21 |
| Jul 29 2016 |
27837 |
592.21 |
| Jul 22 2016 |
27805 |
592.21 |
| Jun 28 2016 |
27807 |
592.21 |
| Jun 21 2016 |
27885 |
592.21 |
| Jun 14 2016 |
27885 |
592.21 |
| Jun 07 2016 |
27887 |
592.21 |
| May 31 2016 |
27893 |
592.21 |
| May 24 2016 |
27893 |
592.21 |
| May 17 2016 |
27869 |
592.21 |
| May 10 2016 |
27870 |
592.21 |
| May 03 2016 |
27876 |
592.21 |
| Apr 26 2016 |
27871 |
592.21 |
| Apr 19 2016 |
27829 |
592.21 |
| Apr 12 2016 |
27892 |
592.21 |
| Apr 05 2016 |
27892 |
592.21 |
| Mar 29 2016 |
27892 |
592.21 |
| Mar 22 2016 |
27873 |
592.21 |
| Mar 15 2016 |
27873 |
592.21 |
| Mar 08 2016 |
27895 |
592.21 |
| Mar 01 2016 |
27890 |
592.21 |
| Feb 23 2016 |
27886 |
592.21 |
| Feb 16 2016 |
27802 |
592.21 |
| Feb 09 2016 |
27802 |
592.21 |
| Feb 02 2016 |
27741 |
592.21 |
| Jan 26 2016 |
27786 |
592.21 |
| Jan 19 2016 |
27798 |
592.21 |
| Jan 12 2016 |
27361 |
592.21 |
| Jan 05 2016 |
27836 |
592.21 |
| Dec 29 2015 |
27870 |
592.21 |
| Dec 22 2015 |
27663 |
592.21 |
| Dec 15 2015 |
27547 |
592.21 |
| Dec 08 2015 |
27879 |
592.21 |
| Dec 01 2015 |
28113 |
593.47 |
| Nov 24 2015 |
27847 |
593.47 |
| Nov 17 2015 |
24676 |
561.15 |
| Nov 10 2015 |
21332 |
526.47 |
| Nov 03 2015 |
21207 |
524.65 |
| Oct 27 2015 |
21372 |
525.6 |
| Oct 20 2015 |
19863 |
511.66 |
| Oct 13 2015 |
19231 |
511.66 |
| Oct 06 2015 |
19204 |
511.66 |
| Sep 29 2015 |
19260 |
511.66 |
| Sep 22 2015 |
24144 |
511.66 |
| Sep 15 2015 |
10450 |
511.66 |
| Sep 14 2015 |
18565 |
511.66 |
| Sep 07 2015 |
18530 |
511.66 |
| Aug 31 2015 |
18556 |
511.66 |
| Aug 24 2015 |
18469 |
511.66 |
| Aug 17 2015 |
18501 |
511.66 |
| Aug 10 2015 |
18509 |
511.66 |
| Aug 03 2015 |
18508 |
511.66 |
| Jul 27 2015 |
18508 |
511.66 |
| Jul 20 2015 |
18507 |
511.66 |
| Jul 13 2015 |
18507 |
511.66 |
| Jul 06 2015 |
18507 |
511.66 |
| Jun 29 2015 |
18507 |
511.66 |
| Jun 22 2015 |
18507 |
511.66 |
| Jun 15 2015 |
18507 |
511.66 |
| Jun 08 2015 |
18638 |
511.66 |
| Jun 01 2015 |
18638 |
511.66 |
| May 25 2015 |
18638 |
511.66 |
| May 18 2015 |
18638 |
511.66 |
| May 11 2015 |
18638 |
511.66 |
| May 04 2015 |
18638 |
511.66 |
| Apr 27 2015 |
18618 |
511.66 |
| Apr 20 2015 |
18603 |
511.66 |
| Apr 13 2015 |
18602 |
511.66 |
| Apr 06 2015 |
18632 |
511.66 |
| Mar 30 2015 |
18632 |
511.66 |
| Mar 23 2015 |
18653 |
511.66 |
| Mar 16 2015 |
18640 |
511.66 |
| Mar 09 2015 |
18639 |
511.66 |
| Mar 02 2015 |
18625 |
511.66 |
| Feb 23 2015 |
18495 |
511.66 |
| Feb 16 2015 |
18474 |
511.66 |
| Feb 09 2015 |
18484 |
511.66 |
| Feb 02 2015 |
18494 |
511.66 |
| Jan 26 2015 |
18482 |
511.66 |
| Jan 19 2015 |
18462 |
511.66 |
| Jan 12 2015 |
18325 |
511.66 |
| Jan 05 2015 |
18630 |
511.66 |
| Dec 29 2014 |
18623 |
511.66 |
| Dec 22 2014 |
18674 |
511.66 |
| Dec 15 2014 |
18406 |
511.66 |
| Dec 08 2014 |
18572 |
511.66 |
| Dec 01 2014 |
18686 |
511.66 |
| Nov 24 2014 |
19067 |
515.44 |
| Nov 17 2014 |
20722 |
529.9 |
| Nov 10 2014 |
22824 |
549.81 |
| Nov 03 2014 |
23452 |
557.47 |
| Oct 27 2014 |
23594 |
559.29 |
| Oct 20 2014 |
25795 |
581.88 |
| Oct 13 2014 |
25692 |
581.88 |
| Oct 06 2014 |
25262 |
581.88 |
| Sep 29 2014 |
25415 |
581.88 |
| Sep 22 2014 |
25524 |
581.88 |
| Sep 15 2014 |
25244 |
581.88 |
| Sep 08 2014 |
25030 |
581.88 |
| Sep 01 2014 |
25126 |
581.88 |
| Aug 25 2014 |
25171 |
581.88 |
| Aug 18 2014 |
25185 |
581.88 |
| Aug 11 2014 |
25185 |
581.88 |
| Aug 04 2014 |
25185 |
581.88 |
| Jul 28 2014 |
25185 |
581.88 |
| Jul 21 2014 |
25203 |
581.88 |
| Jul 14 2014 |
25204 |
581.88 |
| Jul 07 2014 |
25204 |
581.88 |
| Jun 30 2014 |
25204 |
581.88 |
| Jun 23 2014 |
25204 |
581.88 |
| Jun 16 2014 |
25204 |
581.88 |
| Jun 09 2014 |
25204 |
581.88 |
| Jun 02 2014 |
25204 |
581.88 |
| May 26 2014 |
25204 |
581.88 |
| May 19 2014 |
25204 |
581.88 |
| May 12 2014 |
25205 |
581.88 |
| May 05 2014 |
25205 |
581.88 |
| Apr 28 2014 |
25206 |
581.88 |
| Apr 21 2014 |
25206 |
581.88 |
| Apr 14 2014 |
25223 |
581.88 |
| Apr 07 2014 |
25223 |
581.88 |
| Mar 31 2014 |
25224 |
581.88 |
| Mar 24 2014 |
25224 |
581.88 |
| Mar 17 2014 |
25224 |
581.88 |
| Mar 10 2014 |
25223 |
581.88 |
| Mar 03 2014 |
25223 |
581.88 |
| Feb 24 2014 |
25216 |
581.88 |
| Feb 17 2014 |
25233 |
581.88 |
| Feb 10 2014 |
25231 |
581.88 |
| Feb 03 2014 |
25224 |
581.88 |
| Jan 27 2014 |
25281 |
581.88 |
| Jan 20 2014 |
25235 |
581.88 |
| Jan 13 2014 |
25048 |
581.88 |
| Jan 06 2014 |
24983 |
581.88 |
| Dec 30 2013 |
25145 |
581.88 |
| Dec 23 2013 |
24927 |
581.88 |
| Dec 16 2013 |
24696 |
581.88 |
| Dec 09 2013 |
24732 |
581.88 |
| Dec 02 2013 |
25005 |
581.88 |
| Nov 25 2013 |
24936 |
576.06 |
