| Nov 10 2014 |
32732 |
694.66 |
| Nov 03 2014 |
32755 |
694.66 |
| Oct 27 2014 |
32689 |
694.66 |
| Oct 20 2014 |
32835 |
694.66 |
| Oct 13 2014 |
32817 |
694.66 |
| Oct 06 2014 |
32212 |
694.66 |
| Sep 29 2014 |
32418 |
694.66 |
| Sep 22 2014 |
32566 |
694.66 |
| Sep 15 2014 |
32164 |
694.66 |
| Sep 08 2014 |
31768 |
694.66 |
| Sep 01 2014 |
31877 |
694.66 |
| Aug 25 2014 |
31934 |
694.66 |
| Aug 18 2014 |
31952 |
694.66 |
| Aug 11 2014 |
31951 |
694.66 |
| Aug 04 2014 |
31951 |
694.66 |
| Jul 28 2014 |
31951 |
694.66 |
| Jul 21 2014 |
31969 |
694.66 |
| Jul 14 2014 |
31970 |
694.66 |
| Jul 07 2014 |
31970 |
694.66 |
| Jun 30 2014 |
31970 |
694.66 |
| Jun 23 2014 |
31970 |
694.66 |
| Jun 16 2014 |
31970 |
694.66 |
| Jun 09 2014 |
31970 |
694.66 |
| Jun 02 2014 |
31970 |
694.66 |
| May 26 2014 |
31970 |
694.66 |
| May 19 2014 |
31970 |
694.66 |
| May 12 2014 |
31971 |
694.66 |
| May 05 2014 |
31971 |
694.66 |
| Apr 28 2014 |
31972 |
694.66 |
| Apr 21 2014 |
31972 |
694.66 |
| Apr 14 2014 |
31976 |
694.66 |
| Apr 07 2014 |
31976 |
694.66 |
| Mar 31 2014 |
31977 |
694.66 |
| Mar 24 2014 |
31977 |
694.66 |
| Mar 17 2014 |
31977 |
694.66 |
| Mar 10 2014 |
31976 |
694.66 |
| Mar 03 2014 |
31976 |
694.66 |
| Feb 24 2014 |
31970 |
694.66 |
| Feb 17 2014 |
31991 |
694.66 |
| Feb 10 2014 |
31989 |
694.66 |
| Feb 03 2014 |
31986 |
694.66 |
| Jan 27 2014 |
32041 |
694.66 |
| Jan 20 2014 |
31968 |
694.66 |
| Jan 13 2014 |
31790 |
694.66 |
| Jan 06 2014 |
31727 |
694.66 |
| Dec 30 2013 |
31920 |
694.66 |
| Dec 23 2013 |
31713 |
694.66 |
| Dec 16 2013 |
31430 |
694.66 |
| Dec 09 2013 |
31473 |
694.66 |
| Dec 02 2013 |
31799 |
694.66 |
| Nov 25 2013 |
32316 |
694.66 |
