| Nov 10 2014 |
15894 |
481.88 |
| Nov 03 2014 |
15792 |
481.88 |
| Oct 27 2014 |
15801 |
481.88 |
| Oct 20 2014 |
16000 |
481.88 |
| Oct 13 2014 |
15877 |
481.88 |
| Oct 06 2014 |
15621 |
481.88 |
| Sep 29 2014 |
15837 |
481.88 |
| Sep 22 2014 |
15941 |
481.88 |
| Sep 15 2014 |
15827 |
481.88 |
| Sep 08 2014 |
15809 |
481.88 |
| Sep 01 2014 |
15858 |
481.88 |
| Aug 25 2014 |
15875 |
481.88 |
| Aug 18 2014 |
15881 |
481.88 |
| Aug 11 2014 |
15881 |
481.88 |
| Aug 04 2014 |
15881 |
481.88 |
| Jul 28 2014 |
15881 |
481.88 |
| Jul 21 2014 |
15900 |
481.88 |
| Jul 14 2014 |
15900 |
481.88 |
| Jul 07 2014 |
15900 |
481.88 |
| Jun 30 2014 |
15900 |
481.88 |
| Jun 23 2014 |
15900 |
481.88 |
| Jun 16 2014 |
15900 |
481.88 |
| Jun 09 2014 |
15900 |
481.88 |
| Jun 02 2014 |
15900 |
481.88 |
| May 26 2014 |
15900 |
481.88 |
| May 19 2014 |
15900 |
481.88 |
| May 12 2014 |
15902 |
481.88 |
| May 05 2014 |
15902 |
481.88 |
| Apr 28 2014 |
15903 |
481.88 |
| Apr 21 2014 |
15903 |
481.88 |
| Apr 14 2014 |
15923 |
481.88 |
| Apr 07 2014 |
15923 |
481.88 |
| Mar 31 2014 |
15924 |
481.88 |
| Mar 24 2014 |
15924 |
481.88 |
| Mar 17 2014 |
15924 |
481.88 |
| Mar 10 2014 |
15924 |
481.88 |
| Mar 03 2014 |
15924 |
481.88 |
| Feb 24 2014 |
15919 |
481.88 |
| Feb 17 2014 |
15933 |
481.88 |
| Feb 10 2014 |
15932 |
481.88 |
| Feb 03 2014 |
15919 |
481.88 |
| Jan 27 2014 |
15982 |
481.88 |
| Jan 20 2014 |
15940 |
481.88 |
| Jan 13 2014 |
15749 |
481.88 |
| Jan 06 2014 |
15716 |
481.88 |
| Dec 30 2013 |
15854 |
481.88 |
| Dec 23 2013 |
15637 |
481.88 |
| Dec 16 2013 |
15470 |
481.88 |
| Dec 09 2013 |
15485 |
481.88 |
| Dec 02 2013 |
15695 |
481.88 |
| Nov 25 2013 |
15946 |
481.88 |
