| Nov 10 2015 |
32185 |
654.73 |
| Nov 03 2015 |
32351 |
654.73 |
| Oct 27 2015 |
32516 |
654.73 |
| Oct 20 2015 |
32986 |
663.24 |
| Oct 13 2015 |
31954 |
655.89 |
| Oct 06 2015 |
31805 |
654.88 |
| Sep 29 2015 |
31663 |
654.88 |
| Sep 22 2015 |
110 |
660.46 |
| Sep 15 2015 |
691 |
660.46 |
| Sep 14 2015 |
30670 |
660.46 |
| Sep 07 2015 |
30529 |
660.46 |
| Aug 31 2015 |
30639 |
660.46 |
| Aug 24 2015 |
30536 |
660.46 |
| Aug 17 2015 |
30601 |
660.46 |
| Aug 10 2015 |
30617 |
660.46 |
| Aug 03 2015 |
30616 |
660.46 |
| Jul 27 2015 |
30616 |
660.46 |
| Jul 20 2015 |
30615 |
660.46 |
| Jul 13 2015 |
30616 |
660.46 |
| Jul 06 2015 |
30616 |
660.46 |
| Jun 29 2015 |
30616 |
660.46 |
| Jun 22 2015 |
30616 |
660.46 |
| Jun 15 2015 |
30616 |
660.46 |
| Jun 08 2015 |
30840 |
660.46 |
| Jun 01 2015 |
30840 |
660.46 |
| May 25 2015 |
30840 |
660.46 |
| May 18 2015 |
30840 |
660.46 |
| May 11 2015 |
30840 |
660.46 |
| May 04 2015 |
30840 |
660.46 |
| Apr 27 2015 |
30806 |
660.46 |
| Apr 20 2015 |
30788 |
660.46 |
| Apr 13 2015 |
30786 |
660.46 |
| Apr 06 2015 |
30833 |
660.46 |
| Mar 30 2015 |
30833 |
660.46 |
| Mar 23 2015 |
30855 |
660.46 |
| Mar 16 2015 |
30813 |
660.46 |
| Mar 09 2015 |
30811 |
660.46 |
| Mar 02 2015 |
30792 |
660.46 |
| Feb 23 2015 |
30588 |
660.46 |
| Feb 16 2015 |
30554 |
660.46 |
| Feb 09 2015 |
30564 |
660.46 |
| Feb 02 2015 |
30575 |
660.46 |
| Jan 26 2015 |
30553 |
660.46 |
| Jan 19 2015 |
30522 |
660.46 |
| Jan 12 2015 |
30379 |
660.46 |
| Jan 05 2015 |
30713 |
660.46 |
| Dec 29 2014 |
30734 |
660.46 |
| Dec 22 2014 |
30786 |
660.46 |
| Dec 15 2014 |
30362 |
660.46 |
| Dec 08 2014 |
30683 |
660.46 |
| Dec 01 2014 |
30840 |
660.46 |
| Nov 24 2014 |
30180 |
647.34 |
| Nov 17 2014 |
30489 |
647.34 |
| Nov 10 2014 |
30818 |
649.09 |
| Nov 03 2014 |
30788 |
649.09 |
| Oct 27 2014 |
30711 |
649.09 |
| Oct 20 2014 |
31024 |
651.3 |
| Oct 13 2014 |
31122 |
653.83 |
| Oct 06 2014 |
30573 |
654.48 |
| Sep 29 2014 |
30775 |
654.48 |
| Sep 22 2014 |
30054 |
640.32 |
| Sep 15 2014 |
29715 |
640.32 |
| Sep 08 2014 |
29368 |
640.32 |
| Sep 01 2014 |
29477 |
640.32 |
| Aug 25 2014 |
29531 |
640.32 |
| Aug 18 2014 |
29546 |
640.32 |
| Aug 11 2014 |
29545 |
640.32 |
| Aug 04 2014 |
29545 |
640.32 |
| Jul 28 2014 |
29545 |
640.32 |
| Jul 21 2014 |
29563 |
640.32 |
| Jul 14 2014 |
29564 |
640.32 |
| Jul 07 2014 |
29564 |
640.32 |
| Jun 30 2014 |
29564 |
640.32 |
| Jun 23 2014 |
29564 |
640.32 |
| Jun 16 2014 |
29564 |
640.32 |
| Jun 09 2014 |
29564 |
640.32 |
| Jun 02 2014 |
29564 |
640.32 |
| May 26 2014 |
29564 |
640.32 |
| May 19 2014 |
29564 |
640.32 |
| May 12 2014 |
29565 |
640.32 |
| May 05 2014 |
29565 |
640.32 |
| Apr 28 2014 |
29566 |
640.32 |
| Apr 21 2014 |
29566 |
640.32 |
| Apr 14 2014 |
29576 |
640.32 |
| Apr 07 2014 |
29576 |
640.32 |
| Mar 31 2014 |
29577 |
640.32 |
| Mar 24 2014 |
29577 |
640.32 |
| Mar 17 2014 |
29577 |
640.32 |
| Mar 10 2014 |
29576 |
640.32 |
| Mar 03 2014 |
29576 |
640.32 |
| Feb 24 2014 |
29570 |
640.32 |
| Feb 17 2014 |
29592 |
640.32 |
| Feb 10 2014 |
29590 |
640.32 |
| Feb 03 2014 |
29588 |
640.32 |
| Jan 27 2014 |
29648 |
640.32 |
| Jan 20 2014 |
29584 |
640.32 |
| Jan 13 2014 |
29407 |
640.32 |
| Jan 06 2014 |
29343 |
640.32 |
| Dec 30 2013 |
29526 |
640.32 |
| Dec 23 2013 |
29320 |
640.32 |
| Dec 16 2013 |
29075 |
640.32 |
| Dec 09 2013 |
29124 |
640.32 |
| Dec 02 2013 |
29435 |
640.32 |
| Nov 25 2013 |
31170 |
663.46 |
