| Dec 06 2019 |
30019 |
736.58 |
| Nov 29 2019 |
30719 |
736.58 |
| Nov 22 2019 |
30913 |
736.58 |
| Nov 15 2019 |
31268 |
736.58 |
| Nov 08 2019 |
31869 |
736.58 |
| Nov 01 2019 |
32170 |
736.58 |
| Oct 25 2019 |
31452 |
688.47 |
| Oct 18 2019 |
30998 |
688.47 |
| Oct 11 2019 |
31006 |
675.44 |
| Oct 04 2019 |
31092 |
675.44 |
| Sep 27 2019 |
31012 |
675.44 |
| Sep 20 2019 |
30688 |
675.44 |
| Sep 13 2019 |
30480 |
675.44 |
| Sep 06 2019 |
29881 |
675.44 |
| Aug 30 2019 |
30023 |
675.44 |
| Aug 23 2019 |
30041 |
675.44 |
| Aug 16 2019 |
29739 |
675.44 |
| Aug 09 2019 |
29739 |
675.44 |
| Aug 02 2019 |
29754 |
675.44 |
| Jul 26 2019 |
29771 |
675.44 |
| Jul 19 2019 |
29786 |
675.44 |
| Jul 12 2019 |
29840 |
675.44 |
| Jul 05 2019 |
29858 |
675.44 |
| Jun 28 2019 |
29925 |
675.44 |
| Jun 21 2019 |
29959 |
675.44 |
| Jun 14 2019 |
29948 |
675.44 |
| Jun 07 2019 |
29917 |
675.44 |
| May 31 2019 |
29954 |
675.44 |
| May 24 2019 |
29959 |
675.44 |
| May 17 2019 |
30010 |
675.44 |
| May 10 2019 |
30000 |
675.44 |
| May 03 2019 |
30031 |
675.44 |
| Apr 26 2019 |
30026 |
675.44 |
| Apr 19 2019 |
30037 |
675.44 |
| Apr 12 2019 |
30050 |
675.44 |
| Apr 05 2019 |
30050 |
675.44 |
| Mar 29 2019 |
30051 |
675.44 |
| Mar 22 2019 |
30030 |
675.44 |
| Mar 15 2019 |
30041 |
675.44 |
| Mar 08 2019 |
29927 |
675.44 |
| Mar 01 2019 |
29934 |
675.44 |
| Feb 22 2019 |
29924 |
675.44 |
| Feb 15 2019 |
29930 |
675.44 |
| Feb 08 2019 |
29891 |
675.44 |
| Feb 01 2019 |
29918 |
675.44 |
| Jan 25 2019 |
29931 |
675.44 |
| Jan 18 2019 |
29397 |
675.44 |
| Jan 11 2019 |
30150 |
675.44 |
| Jan 04 2019 |
30334 |
675.44 |
| Dec 28 2018 |
30231 |
675.44 |
| Dec 21 2018 |
30011 |
675.44 |
| Dec 14 2018 |
30266 |
675.44 |
| Dec 07 2018 |
29338 |
644.88 |
| Nov 30 2018 |
29793 |
644.88 |
| Nov 23 2018 |
30146 |
644.88 |
| Nov 16 2018 |
30888 |
644.88 |
| Nov 09 2018 |
31135 |
644.88 |
| Nov 02 2018 |
31637 |
649.4 |
| Oct 26 2018 |
31540 |
649.4 |
| Oct 19 2018 |
31777 |
649.4 |
| Oct 13 2014 |
11422 |
438.37 |
| Oct 06 2014 |
11318 |
438.37 |
| Sep 29 2014 |
11471 |
438.37 |
| Sep 22 2014 |
11482 |
438.37 |
| Sep 15 2014 |
11422 |
438.37 |
| Sep 08 2014 |
11395 |
438.37 |
| Sep 01 2014 |
11462 |
438.37 |
| Aug 25 2014 |
11477 |
438.37 |
| Aug 18 2014 |
11479 |
438.37 |
| Aug 11 2014 |
11479 |
438.37 |
| Aug 04 2014 |
11479 |
438.37 |
| Jul 28 2014 |
11479 |
438.37 |
| Jul 21 2014 |
11498 |
438.37 |
| Jul 14 2014 |
11498 |
438.37 |
| Jul 07 2014 |
11498 |
438.37 |
| Jun 30 2014 |
11498 |
438.37 |
| Jun 23 2014 |
11498 |
438.37 |
| Jun 16 2014 |
11498 |
438.37 |
| Jun 09 2014 |
11498 |
438.37 |
| Jun 02 2014 |
11498 |
438.37 |
| May 26 2014 |
11498 |
438.37 |
| May 19 2014 |
11498 |
438.37 |
| May 12 2014 |
11499 |
438.37 |
| May 05 2014 |
11499 |
438.37 |
| Apr 28 2014 |
11500 |
438.37 |
| Apr 21 2014 |
11500 |
438.37 |
| Apr 14 2014 |
11518 |
438.37 |
| Apr 07 2014 |
11518 |
438.37 |
| Mar 31 2014 |
11519 |
438.37 |
| Mar 24 2014 |
11519 |
438.37 |
| Mar 17 2014 |
11519 |
438.37 |
| Mar 10 2014 |
11519 |
438.37 |
| Mar 03 2014 |
11519 |
438.37 |
| Feb 24 2014 |
11514 |
438.37 |
| Feb 17 2014 |
11526 |
438.37 |
| Feb 10 2014 |
11524 |
438.37 |
| Feb 03 2014 |
11507 |
438.37 |
| Jan 27 2014 |
11569 |
438.37 |
| Jan 20 2014 |
11519 |
438.37 |
| Jan 13 2014 |
11349 |
438.37 |
| Jan 06 2014 |
11294 |
438.37 |
| Dec 30 2013 |
11397 |
438.37 |
| Dec 23 2013 |
11193 |
438.37 |
| Dec 16 2013 |
11055 |
438.37 |
| Dec 09 2013 |
11090 |
438.37 |
| Dec 02 2013 |
11275 |
438.37 |
| Nov 25 2013 |
11467 |
438.37 |
