| Oct 20 2015 |
32219 |
648.81 |
| Oct 13 2015 |
31560 |
648.81 |
| Oct 06 2015 |
31471 |
649.41 |
| Sep 29 2015 |
31320 |
649.01 |
| Sep 22 2015 |
10378 |
643.64 |
| Sep 15 2015 |
15657 |
643.64 |
| Sep 14 2015 |
29790 |
643.64 |
| Sep 07 2015 |
29657 |
643.64 |
| Aug 31 2015 |
29768 |
643.64 |
| Aug 24 2015 |
29665 |
643.64 |
| Aug 17 2015 |
29731 |
643.64 |
| Aug 10 2015 |
29749 |
643.64 |
| Aug 03 2015 |
29749 |
643.64 |
| Jul 27 2015 |
29749 |
643.64 |
| Jul 20 2015 |
29748 |
643.64 |
| Jul 13 2015 |
29749 |
643.64 |
| Jul 06 2015 |
29749 |
643.64 |
| Jun 29 2015 |
29749 |
643.64 |
| Jun 22 2015 |
29749 |
643.64 |
| Jun 15 2015 |
29749 |
643.64 |
| Jun 08 2015 |
29969 |
643.64 |
| Jun 01 2015 |
29969 |
643.64 |
| May 25 2015 |
29969 |
643.64 |
| May 18 2015 |
29969 |
643.64 |
| May 11 2015 |
29969 |
643.64 |
| May 04 2015 |
29969 |
643.64 |
| Apr 27 2015 |
29936 |
643.64 |
| Apr 20 2015 |
29918 |
643.64 |
| Apr 13 2015 |
29916 |
643.64 |
| Apr 06 2015 |
29961 |
643.64 |
| Mar 30 2015 |
29961 |
643.64 |
| Mar 23 2015 |
29982 |
643.64 |
| Mar 16 2015 |
29944 |
643.64 |
| Mar 09 2015 |
29942 |
643.64 |
| Mar 02 2015 |
29918 |
643.64 |
| Feb 23 2015 |
29715 |
643.64 |
| Feb 16 2015 |
29682 |
643.64 |
| Feb 09 2015 |
29692 |
643.64 |
| Feb 02 2015 |
29703 |
643.64 |
| Jan 26 2015 |
29681 |
643.64 |
| Jan 19 2015 |
29654 |
643.64 |
| Jan 12 2015 |
29504 |
643.64 |
| Jan 05 2015 |
29840 |
643.64 |
| Dec 29 2014 |
29857 |
643.64 |
| Dec 22 2014 |
29913 |
643.64 |
| Dec 15 2014 |
29489 |
643.64 |
| Dec 08 2014 |
29803 |
643.64 |
| Dec 01 2014 |
29952 |
643.64 |
| Nov 24 2014 |
29981 |
643.64 |
| Nov 17 2014 |
30278 |
643.64 |
| Nov 10 2014 |
30492 |
643.64 |
| Nov 03 2014 |
30348 |
641.92 |
| Oct 27 2014 |
30281 |
641.92 |
| Oct 20 2014 |
30440 |
641.92 |
| Oct 13 2014 |
29397 |
627.54 |
| Oct 06 2014 |
28879 |
627.54 |
