| Dec 01 2017 |
5177 |
341.1 |
| Nov 24 2017 |
5213 |
341.1 |
| Nov 17 2017 |
5183 |
341.1 |
| Nov 10 2017 |
5297 |
341.1 |
| Nov 03 2017 |
5274 |
341.1 |
| Oct 27 2017 |
5182 |
341.1 |
| Oct 20 2017 |
5362 |
344.03 |
| Oct 13 2017 |
5258 |
344.03 |
| Oct 06 2017 |
5183 |
344.03 |
| Sep 29 2017 |
4803 |
337.21 |
| Sep 22 2017 |
4992 |
341.07 |
| Sep 15 2017 |
5395 |
347.67 |
| Sep 08 2017 |
5352 |
347.67 |
| Sep 01 2017 |
5386 |
347.67 |
| Aug 25 2017 |
5402 |
347.67 |
| Aug 18 2017 |
5407 |
347.67 |
| Aug 11 2017 |
5381 |
347.67 |
| Aug 04 2017 |
5392 |
347.67 |
| Jul 28 2017 |
5389 |
347.67 |
| Jul 21 2017 |
5399 |
347.67 |
| Jul 14 2017 |
5403 |
347.67 |
| Jul 07 2017 |
5402 |
347.67 |
| Jun 30 2017 |
5408 |
347.67 |
| Jun 23 2017 |
5408 |
347.67 |
| Jun 16 2017 |
5406 |
347.67 |
| Jun 09 2017 |
5396 |
347.67 |
| Jun 02 2017 |
5390 |
347.67 |
| May 26 2017 |
5308 |
347.67 |
| May 19 2017 |
5325 |
347.67 |
| May 12 2017 |
5301 |
347.67 |
| May 05 2017 |
5296 |
347.67 |
| Apr 28 2017 |
5291 |
347.67 |
| Apr 21 2017 |
5278 |
347.67 |
| Apr 14 2017 |
5286 |
347.67 |
| Apr 07 2017 |
5286 |
347.67 |
| Mar 31 2017 |
5286 |
347.67 |
| Mar 24 2017 |
5286 |
347.67 |
| Mar 17 2017 |
5280 |
347.67 |
| Mar 10 2017 |
5290 |
347.67 |
| Mar 03 2017 |
5290 |
347.67 |
| Feb 24 2017 |
5293 |
347.67 |
| Feb 17 2017 |
5301 |
347.67 |
| Feb 10 2017 |
5311 |
347.67 |
| Feb 03 2017 |
5306 |
347.67 |
| Jan 27 2017 |
5318 |
347.67 |
| Jan 20 2017 |
5340 |
347.67 |
| Jan 13 2017 |
5342 |
347.67 |
| Jan 06 2017 |
5448 |
347.67 |
| Dec 30 2016 |
5489 |
347.67 |
| Dec 23 2016 |
5501 |
347.67 |
| Dec 16 2016 |
5486 |
347.67 |
| Dec 09 2016 |
5491 |
347.67 |
| Dec 02 2016 |
5483 |
346.39 |
| Nov 25 2016 |
4824 |
335.27 |
| Nov 18 2016 |
4525 |
329.34 |
| Nov 11 2016 |
4544 |
329.34 |
| Nov 04 2016 |
4547 |
329.34 |
| Oct 28 2016 |
4502 |
329.34 |
| Oct 21 2016 |
4533 |
329.34 |
| Oct 14 2016 |
4672 |
334 |
| Oct 07 2016 |
4730 |
334 |
| Sep 30 2016 |
4653 |
334 |
| Sep 23 2016 |
4572 |
334 |
| Sep 16 2016 |
4484 |
334 |
| Sep 09 2016 |
4488 |
334 |
| Sep 02 2016 |
4455 |
334 |
| Aug 26 2016 |
4465 |
334 |
| Aug 19 2016 |
4333 |
334 |
| Aug 12 2016 |
4324 |
334 |
| Aug 05 2016 |
4337 |
334 |
| Jul 29 2016 |
4337 |
334 |
| Jul 22 2016 |
4327 |
334 |
| Jun 28 2016 |
4328 |
334 |
| Jun 21 2016 |
4338 |
334 |
| Jun 14 2016 |
4338 |
334 |
| Jun 07 2016 |
4338 |
334 |
| May 31 2016 |
4338 |
334 |
| May 24 2016 |
4338 |
334 |
| May 17 2016 |
4335 |
334 |
| May 10 2016 |
4335 |
334 |
| May 03 2016 |
4335 |
334 |
| Apr 26 2016 |
4335 |
334 |
| Apr 19 2016 |
4333 |
334 |
| Apr 12 2016 |
4343 |
334 |
| Apr 05 2016 |
4343 |
334 |
| Mar 29 2016 |
4343 |
334 |
| Mar 22 2016 |
4341 |
334 |
| Mar 15 2016 |
4340 |
334 |
| Mar 08 2016 |
4344 |
334 |
| Mar 01 2016 |
4340 |
334 |
| Feb 23 2016 |
4338 |
334 |
| Feb 16 2016 |
4318 |
334 |
| Feb 09 2016 |
4318 |
334 |
| Feb 02 2016 |
4278 |
334 |
| Jan 26 2016 |
4291 |
334 |
| Jan 19 2016 |
4294 |
334 |
| Jan 12 2016 |
4033 |
334 |
| Jan 05 2016 |
4196 |
334 |
| Dec 29 2015 |
4196 |
334 |
| Dec 22 2015 |
4142 |
334 |
| Dec 15 2015 |
4087 |
334 |
| Dec 08 2015 |
4157 |
334 |
| Dec 01 2015 |
5094 |
351.82 |
| Nov 24 2015 |
4895 |
349.08 |
| Nov 17 2015 |
7097 |
384.31 |
| Nov 10 2015 |
8668 |
403.28 |
| Nov 03 2015 |
9860 |
416.21 |
| Oct 27 2015 |
9873 |
416.21 |
| Oct 20 2015 |
9775 |
416.21 |
| Oct 13 2015 |
9003 |
412.15 |
| Oct 06 2015 |
9020 |
412.15 |
| Sep 29 2015 |
9085 |
412.15 |
| Sep 22 2015 |
22637 |
412.15 |
| Sep 15 2015 |
30089 |
397.66 |
| Sep 14 2015 |
7619 |
397.66 |
| Sep 07 2015 |
7641 |
397.66 |
| Aug 31 2015 |
7621 |
397.66 |
| Aug 24 2015 |
7587 |
397.66 |
| Aug 17 2015 |
7596 |
397.66 |
| Aug 10 2015 |
7600 |
397.66 |
| Aug 03 2015 |
7600 |
397.66 |
| Jul 27 2015 |
7600 |
397.66 |
| Jul 20 2015 |
7600 |
397.66 |
| Jul 13 2015 |
7600 |
397.66 |
| Jul 06 2015 |
7600 |
397.66 |
| Jun 29 2015 |
7600 |
397.66 |
| Jun 22 2015 |
7600 |
397.66 |
| Jun 15 2015 |
7600 |
397.66 |
| Jun 08 2015 |
7668 |
397.66 |
| Jun 01 2015 |
7668 |
397.66 |
| May 25 2015 |
7668 |
397.66 |
| May 18 2015 |
7668 |
397.66 |
| May 11 2015 |
7668 |
397.66 |
| May 04 2015 |
7668 |
397.66 |
| Apr 27 2015 |
7660 |
397.66 |
| Apr 20 2015 |
7653 |
397.66 |
| Apr 13 2015 |
7652 |
397.66 |
| Apr 06 2015 |
7662 |
397.66 |
| Mar 30 2015 |
7662 |
397.66 |
| Mar 23 2015 |
7675 |
397.66 |
| Mar 16 2015 |
7669 |
397.66 |
| Mar 09 2015 |
7668 |
397.66 |
| Mar 02 2015 |
7657 |
397.66 |
| Feb 23 2015 |
7590 |
397.66 |
| Feb 16 2015 |
7586 |
397.66 |
| Feb 09 2015 |
7596 |
397.66 |
| Feb 02 2015 |
7601 |
397.66 |
| Jan 26 2015 |
7600 |
397.66 |
| Jan 19 2015 |
7589 |
397.66 |
| Jan 12 2015 |
7489 |
397.66 |
| Jan 05 2015 |
7712 |
397.66 |
| Dec 29 2014 |
7705 |
397.66 |
| Dec 22 2014 |
7736 |
397.66 |
| Dec 15 2014 |
7605 |
397.66 |
| Dec 08 2014 |
7661 |
397.66 |
| Dec 01 2014 |
6343 |
379.11 |
| Nov 24 2014 |
6381 |
379.11 |
| Nov 17 2014 |
6412 |
379.11 |
| Nov 10 2014 |
8010 |
400.09 |
| Nov 03 2014 |
7918 |
400.09 |
| Oct 27 2014 |
7791 |
398.12 |
| Oct 20 2014 |
7907 |
398.12 |
| Oct 13 2014 |
7801 |
398.12 |
| Oct 06 2014 |
7774 |
398.12 |
| Sep 29 2014 |
7860 |
398.12 |
| Sep 22 2014 |
11849 |
442.05 |
| Sep 15 2014 |
11774 |
442.05 |
| Sep 08 2014 |
11731 |
442.05 |
| Sep 01 2014 |
11796 |
442.05 |
| Aug 25 2014 |
11810 |
442.05 |
| Aug 18 2014 |
11811 |
442.05 |
| Aug 11 2014 |
11811 |
442.05 |
| Aug 04 2014 |
11811 |
442.05 |
| Jul 28 2014 |
11811 |
442.05 |
| Jul 21 2014 |
11830 |
442.05 |
| Jul 14 2014 |
11830 |
442.05 |
| Jul 07 2014 |
11830 |
442.05 |
| Jun 30 2014 |
11830 |
442.05 |
| Jun 23 2014 |
11830 |
442.05 |
| Jun 16 2014 |
11830 |
442.05 |
| Jun 09 2014 |
11830 |
442.05 |
| Jun 02 2014 |
11830 |
442.05 |
| May 26 2014 |
11830 |
442.05 |
| May 19 2014 |
11830 |
442.05 |
| May 12 2014 |
11831 |
442.05 |
| May 05 2014 |
11831 |
442.05 |
| Apr 28 2014 |
11832 |
442.05 |
| Apr 21 2014 |
11832 |
442.05 |
| Apr 14 2014 |
11850 |
442.05 |
| Apr 07 2014 |
11850 |
442.05 |
| Mar 31 2014 |
11851 |
442.05 |
| Mar 24 2014 |
11851 |
442.05 |
| Mar 17 2014 |
11851 |
442.05 |
| Mar 10 2014 |
11851 |
442.05 |
| Mar 03 2014 |
11851 |
442.05 |
| Feb 24 2014 |
11846 |
442.05 |
| Feb 17 2014 |
11858 |
442.05 |
| Feb 10 2014 |
11855 |
442.05 |
| Feb 03 2014 |
11838 |
442.05 |
| Jan 27 2014 |
11896 |
442.05 |
| Jan 20 2014 |
11846 |
442.05 |
| Jan 13 2014 |
11676 |
442.05 |
| Jan 06 2014 |
11640 |
442.05 |
| Dec 30 2013 |
11750 |
442.05 |
| Dec 23 2013 |
11549 |
442.05 |
| Dec 16 2013 |
11410 |
442.05 |
| Dec 09 2013 |
11455 |
442.05 |
| Dec 02 2013 |
11641 |
442.05 |
| Nov 25 2013 |
11832 |
442.05 |
