| Dec 01 2015 |
24793 |
556.92 |
| Nov 24 2015 |
24571 |
556.92 |
| Nov 17 2015 |
24284 |
556.92 |
| Nov 10 2015 |
24316 |
556.92 |
| Nov 03 2015 |
24410 |
556.92 |
| Oct 27 2015 |
24497 |
556.92 |
| Oct 20 2015 |
24481 |
556.92 |
| Oct 13 2015 |
23800 |
556.92 |
| Oct 06 2015 |
23795 |
556.92 |
| Sep 29 2015 |
23760 |
556.92 |
| Sep 22 2015 |
29986 |
556.92 |
| Sep 15 2015 |
31638 |
556.92 |
| Sep 14 2015 |
22847 |
556.92 |
| Sep 07 2015 |
22821 |
556.92 |
| Aug 31 2015 |
22891 |
556.92 |
| Aug 24 2015 |
22796 |
556.92 |
| Aug 17 2015 |
22834 |
556.92 |
| Aug 10 2015 |
22850 |
556.92 |
| Aug 03 2015 |
22849 |
556.92 |
| Jul 27 2015 |
22849 |
556.92 |
| Jul 20 2015 |
22848 |
556.92 |
| Jul 13 2015 |
22848 |
556.92 |
| Jul 06 2015 |
22848 |
556.92 |
| Jun 29 2015 |
22848 |
556.92 |
| Jun 22 2015 |
22848 |
556.92 |
| Jun 15 2015 |
22848 |
556.92 |
| Jun 08 2015 |
23006 |
556.92 |
| Jun 01 2015 |
23006 |
556.92 |
| May 25 2015 |
23006 |
556.92 |
| May 18 2015 |
23006 |
556.92 |
| May 11 2015 |
23006 |
556.92 |
| May 04 2015 |
23006 |
556.92 |
| Apr 27 2015 |
22976 |
556.92 |
| Apr 20 2015 |
22960 |
556.92 |
| Apr 13 2015 |
22959 |
556.92 |
| Apr 06 2015 |
22999 |
556.92 |
| Mar 30 2015 |
22999 |
556.92 |
| Mar 23 2015 |
23021 |
556.92 |
| Mar 16 2015 |
23000 |
556.92 |
| Mar 09 2015 |
22999 |
556.92 |
| Mar 02 2015 |
22988 |
556.92 |
| Feb 23 2015 |
22835 |
556.92 |
| Feb 16 2015 |
22808 |
556.92 |
| Feb 09 2015 |
22819 |
556.92 |
| Feb 02 2015 |
22828 |
556.92 |
| Jan 26 2015 |
22813 |
556.92 |
| Jan 19 2015 |
22789 |
556.92 |
| Jan 12 2015 |
22648 |
556.92 |
| Jan 05 2015 |
22964 |
556.92 |
| Dec 29 2014 |
22966 |
556.92 |
| Dec 22 2014 |
23008 |
556.92 |
| Nov 03 2014 |
16528 |
489.12 |
| Oct 27 2014 |
16567 |
489.12 |
| Oct 20 2014 |
16768 |
489.12 |
| Oct 13 2014 |
16634 |
489.12 |
| Oct 06 2014 |
16383 |
489.12 |
| Sep 29 2014 |
16595 |
489.12 |
| Sep 22 2014 |
16666 |
489.12 |
| Sep 15 2014 |
16539 |
489.12 |
| Sep 08 2014 |
16493 |
489.12 |
| Sep 01 2014 |
16551 |
489.12 |
| Aug 25 2014 |
16569 |
489.12 |
| Aug 18 2014 |
16572 |
489.12 |
| Aug 11 2014 |
16572 |
489.12 |
| Aug 04 2014 |
16572 |
489.12 |
| Jul 28 2014 |
16572 |
489.12 |
| Jul 21 2014 |
16590 |
489.12 |
| Jul 14 2014 |
16590 |
489.12 |
| Jul 07 2014 |
16590 |
489.12 |
| Jun 30 2014 |
16590 |
489.12 |
| Jun 23 2014 |
16590 |
489.12 |
| Jun 16 2014 |
16590 |
489.12 |
| Jun 09 2014 |
16590 |
489.12 |
| Jun 02 2014 |
16590 |
489.12 |
| May 26 2014 |
16590 |
489.12 |
| May 19 2014 |
16590 |
489.12 |
| May 12 2014 |
16592 |
489.12 |
| May 05 2014 |
16592 |
489.12 |
| Apr 28 2014 |
16593 |
489.12 |
| Apr 21 2014 |
16593 |
489.12 |
| Apr 14 2014 |
16614 |
489.12 |
| Apr 07 2014 |
16614 |
489.12 |
| Mar 31 2014 |
16615 |
489.12 |
| Mar 24 2014 |
16615 |
489.12 |
| Mar 17 2014 |
16615 |
489.12 |
| Mar 10 2014 |
16615 |
489.12 |
| Mar 03 2014 |
16615 |
489.12 |
| Feb 24 2014 |
16610 |
489.12 |
| Feb 17 2014 |
16625 |
489.12 |
| Feb 10 2014 |
16624 |
489.12 |
| Feb 03 2014 |
16612 |
489.12 |
| Jan 27 2014 |
16679 |
489.12 |
| Jan 20 2014 |
16644 |
489.12 |
| Jan 13 2014 |
16459 |
489.12 |
| Jan 06 2014 |
16416 |
489.12 |
| Dec 30 2013 |
16564 |
489.12 |
| Dec 23 2013 |
16349 |
489.12 |
| Dec 16 2013 |
16181 |
489.12 |
| Dec 09 2013 |
16195 |
489.12 |
| Dec 02 2013 |
16416 |
489.12 |
| Nov 25 2013 |
16668 |
489.12 |
