| Oct 27 2015 |
32029 |
646.62 |
| Oct 20 2015 |
32102 |
646.62 |
| Oct 13 2015 |
31420 |
646.62 |
| Oct 06 2015 |
31297 |
646.62 |
| Sep 29 2015 |
31171 |
646.62 |
| Sep 22 2015 |
21615 |
646.62 |
| Sep 15 2015 |
28488 |
646.62 |
| Sep 14 2015 |
29960 |
646.62 |
| Sep 07 2015 |
29814 |
646.62 |
| Aug 31 2015 |
29924 |
646.62 |
| Aug 24 2015 |
29820 |
646.62 |
| Aug 17 2015 |
29885 |
646.62 |
| Aug 10 2015 |
29902 |
646.62 |
| Aug 03 2015 |
29901 |
646.62 |
| Jul 27 2015 |
29901 |
646.62 |
| Jul 20 2015 |
29900 |
646.62 |
| Jul 13 2015 |
29901 |
646.62 |
| Jul 06 2015 |
29901 |
646.62 |
| Jun 29 2015 |
29901 |
646.62 |
| Jun 22 2015 |
29901 |
646.62 |
| Jun 15 2015 |
29901 |
646.62 |
| Jun 08 2015 |
30122 |
646.62 |
| Jun 01 2015 |
30122 |
646.62 |
| May 25 2015 |
30122 |
646.62 |
| May 18 2015 |
30122 |
646.62 |
| May 11 2015 |
30122 |
646.62 |
| May 04 2015 |
30122 |
646.62 |
| Apr 27 2015 |
30089 |
646.62 |
| Apr 20 2015 |
30071 |
646.62 |
| Apr 13 2015 |
30069 |
646.62 |
| Apr 06 2015 |
30114 |
646.62 |
| Mar 30 2015 |
30114 |
646.62 |
| Mar 23 2015 |
30135 |
646.62 |
| Mar 16 2015 |
30096 |
646.62 |
| Mar 09 2015 |
30094 |
646.62 |
| Mar 02 2015 |
30072 |
646.62 |
| Feb 23 2015 |
29869 |
646.62 |
| Feb 16 2015 |
29836 |
646.62 |
| Feb 09 2015 |
29846 |
646.62 |
| Feb 02 2015 |
29857 |
646.62 |
| Jan 26 2015 |
29835 |
646.62 |
| Jan 19 2015 |
29810 |
646.62 |
| Jan 12 2015 |
29660 |
646.62 |
| Jan 05 2015 |
29995 |
646.62 |
| Dec 29 2014 |
30010 |
646.62 |
| Dec 22 2014 |
30065 |
646.62 |
| Dec 15 2014 |
29645 |
646.62 |
| Dec 08 2014 |
29959 |
646.62 |
| Dec 01 2014 |
30104 |
646.62 |
| Nov 24 2014 |
30129 |
646.62 |
| Nov 17 2014 |
31446 |
666.51 |
| Nov 10 2014 |
31395 |
659.82 |
| Nov 03 2014 |
31700 |
666.42 |
| Oct 27 2014 |
31614 |
666.42 |
| Oct 20 2014 |
31751 |
666.42 |
| Oct 13 2014 |
31740 |
666.42 |
| Oct 06 2014 |
31132 |
666.42 |
| Sep 29 2014 |
31350 |
666.42 |
| Sep 22 2014 |
31505 |
666.42 |
| Sep 15 2014 |
31132 |
666.42 |
| Sep 08 2014 |
30757 |
666.42 |
| Sep 01 2014 |
30878 |
666.42 |
| Aug 25 2014 |
30931 |
666.42 |
| Aug 18 2014 |
30948 |
666.42 |
| Aug 11 2014 |
30947 |
666.42 |
| Aug 04 2014 |
30947 |
666.42 |
| Jul 28 2014 |
30947 |
666.42 |
| Jul 21 2014 |
30965 |
666.42 |
| Jul 14 2014 |
30966 |
666.42 |
| Jul 07 2014 |
30966 |
666.42 |
| Jun 30 2014 |
30966 |
666.42 |
| Jun 23 2014 |
30966 |
666.42 |
| Jun 16 2014 |
30966 |
666.42 |
| Jun 09 2014 |
30966 |
666.42 |
| Jun 02 2014 |
30966 |
666.42 |
| May 26 2014 |
30966 |
666.42 |
| May 19 2014 |
30966 |
666.42 |
| May 12 2014 |
30967 |
666.42 |
| May 05 2014 |
30967 |
666.42 |
| Apr 28 2014 |
30968 |
666.42 |
| Apr 21 2014 |
30968 |
666.42 |
| Apr 14 2014 |
30974 |
666.42 |
| Apr 07 2014 |
30974 |
666.42 |
| Mar 31 2014 |
30975 |
666.42 |
| Mar 24 2014 |
30975 |
666.42 |
| Mar 17 2014 |
30975 |
666.42 |
| Mar 10 2014 |
30974 |
666.42 |
| Mar 03 2014 |
30974 |
666.42 |
| Feb 24 2014 |
30968 |
666.42 |
| Feb 17 2014 |
30989 |
666.42 |
| Feb 10 2014 |
30987 |
666.42 |
| Feb 03 2014 |
30984 |
666.42 |
| Jan 27 2014 |
31041 |
666.42 |
| Jan 20 2014 |
30971 |
666.42 |
| Jan 13 2014 |
30797 |
666.42 |
| Jan 06 2014 |
30736 |
666.42 |
| Dec 30 2013 |
30926 |
666.42 |
| Dec 23 2013 |
30719 |
666.42 |
| Dec 16 2013 |
30451 |
666.42 |
| Dec 09 2013 |
30503 |
666.42 |
| Dec 02 2013 |
29780 |
646.45 |
| Nov 25 2013 |
30266 |
646.45 |
