| Oct 20 2014 |
6183 |
374.63 |
| Oct 13 2014 |
6059 |
374.63 |
| Oct 06 2014 |
6049 |
374.63 |
| Sep 29 2014 |
6152 |
374.63 |
| Sep 22 2014 |
6199 |
374.63 |
| Sep 15 2014 |
6173 |
374.63 |
| Sep 08 2014 |
6200 |
374.63 |
| Sep 01 2014 |
6235 |
374.63 |
| Aug 25 2014 |
6244 |
374.63 |
| Aug 18 2014 |
6248 |
374.63 |
| Aug 11 2014 |
6248 |
374.63 |
| Aug 04 2014 |
6248 |
374.63 |
| Jul 28 2014 |
6248 |
374.63 |
| Jul 21 2014 |
6260 |
374.63 |
| Jul 14 2014 |
6260 |
374.63 |
| Jul 07 2014 |
6260 |
374.63 |
| Jun 30 2014 |
6260 |
374.63 |
| Jun 23 2014 |
6259 |
374.63 |
| Jun 16 2014 |
6259 |
374.63 |
| Jun 09 2014 |
6259 |
374.63 |
| Jun 02 2014 |
6259 |
374.63 |
| May 26 2014 |
6259 |
374.63 |
| May 19 2014 |
6259 |
374.63 |
| May 12 2014 |
6259 |
374.63 |
| May 05 2014 |
6259 |
374.63 |
| Apr 28 2014 |
6260 |
374.63 |
| Apr 21 2014 |
6260 |
374.63 |
| Apr 14 2014 |
6269 |
374.63 |
| Apr 07 2014 |
6269 |
374.63 |
| Mar 31 2014 |
6270 |
374.63 |
| Mar 24 2014 |
6270 |
374.63 |
| Mar 17 2014 |
6270 |
374.63 |
| Mar 10 2014 |
6270 |
374.63 |
| Mar 03 2014 |
6270 |
374.63 |
| Feb 24 2014 |
6268 |
374.63 |
| Feb 17 2014 |
6273 |
374.63 |
| Feb 10 2014 |
6271 |
374.63 |
| Feb 03 2014 |
6258 |
374.63 |
| Jan 27 2014 |
6313 |
374.63 |
| Jan 20 2014 |
6283 |
374.63 |
| Jan 13 2014 |
6152 |
374.63 |
| Jan 06 2014 |
6108 |
374.63 |
| Dec 30 2013 |
6176 |
374.63 |
| Dec 23 2013 |
6010 |
374.63 |
| Dec 16 2013 |
5930 |
374.63 |
| Dec 09 2013 |
5936 |
374.63 |
| Dec 02 2013 |
6042 |
374.63 |
| Nov 25 2013 |
6154 |
374.63 |
