| Nov 16 2018 |
29134 |
615.96 |
| Nov 09 2018 |
29318 |
615.96 |
| Nov 02 2018 |
29558 |
615.96 |
| Oct 26 2018 |
29463 |
615.96 |
| Oct 19 2018 |
29669 |
615.96 |
| Oct 12 2018 |
29656 |
619.03 |
| Oct 05 2018 |
29388 |
619.03 |
| Sep 28 2018 |
29859 |
624.02 |
| Sep 21 2018 |
29970 |
624.02 |
| Sep 14 2018 |
29595 |
624.02 |
| Sep 07 2018 |
29340 |
624.02 |
| Aug 31 2018 |
29048 |
624.02 |
| Aug 24 2018 |
28953 |
624.02 |
| Aug 17 2018 |
28943 |
624.02 |
| Aug 10 2018 |
28960 |
624.02 |
| Aug 03 2018 |
28994 |
624.02 |
| Jul 27 2018 |
29012 |
624.02 |
| Jul 20 2018 |
29042 |
624.02 |
| Jul 13 2018 |
29043 |
624.02 |
| Jul 06 2018 |
29016 |
624.02 |
| Jun 29 2018 |
29100 |
624.02 |
| Jun 22 2018 |
29100 |
624.02 |
| Jun 15 2018 |
29124 |
624.02 |
| Jun 08 2018 |
29162 |
624.02 |
| Jun 01 2018 |
29138 |
624.02 |
| May 25 2018 |
29173 |
624.02 |
| May 18 2018 |
29113 |
624.02 |
| May 11 2018 |
29143 |
624.02 |
| May 04 2018 |
29267 |
624.02 |
| Apr 27 2018 |
29253 |
624.02 |
| Apr 20 2018 |
29324 |
624.02 |
| Apr 13 2018 |
29315 |
624.02 |
| Apr 06 2018 |
29315 |
624.02 |
| Mar 30 2018 |
29313 |
624.02 |
| Mar 23 2018 |
29313 |
624.02 |
| Mar 16 2018 |
29295 |
624.02 |
| Mar 09 2018 |
29295 |
624.02 |
| Mar 02 2018 |
29303 |
624.02 |
| Feb 23 2018 |
29297 |
624.02 |
| Feb 16 2018 |
29314 |
624.02 |
| Feb 09 2018 |
29302 |
624.02 |
| Feb 02 2018 |
29327 |
624.02 |
| Jan 26 2018 |
29359 |
624.02 |
| Jan 19 2018 |
29244 |
624.02 |
| Jan 12 2018 |
28768 |
624.02 |
| Jan 05 2018 |
28949 |
624.02 |
| Dec 29 2017 |
29043 |
624.02 |
| Dec 22 2017 |
29034 |
624.02 |
| Dec 15 2017 |
28889 |
621.53 |
| Dec 08 2017 |
29907 |
630.03 |
| Dec 01 2017 |
30467 |
633.55 |
| Nov 24 2017 |
30484 |
633.55 |
| Nov 17 2017 |
30854 |
633.55 |
| Nov 10 2017 |
31608 |
632.06 |
| Nov 03 2017 |
31789 |
632.06 |
| Oct 27 2017 |
32016 |
632.06 |
| Oct 20 2017 |
31982 |
632.06 |
| Oct 13 2017 |
32291 |
641.73 |
| Oct 06 2017 |
33492 |
669.44 |
| Sep 29 2017 |
32637 |
652.05 |
| Sep 22 2017 |
32481 |
652.05 |
| Sep 15 2017 |
32447 |
652.05 |
| Sep 08 2017 |
32004 |
652.05 |
| Sep 01 2017 |
32027 |
652.05 |
| Aug 25 2017 |
32005 |
652.05 |
| Aug 18 2017 |
32031 |
652.05 |
| Aug 11 2017 |
31858 |
652.05 |
| Aug 04 2017 |
31884 |
652.05 |
| Jul 28 2017 |
31881 |
652.05 |
| Jul 21 2017 |
31919 |
652.05 |
| Jul 14 2017 |
31909 |
652.05 |
| Jul 07 2017 |
31902 |
652.05 |
| Jun 30 2017 |
31913 |
652.05 |
| Jun 23 2017 |
31912 |
652.05 |
| Jun 16 2017 |
31926 |
652.05 |
| Jun 09 2017 |
31894 |
652.05 |
| Jun 02 2017 |
31897 |
652.05 |
| May 26 2017 |
31659 |
652.05 |
| May 19 2017 |
31706 |
652.05 |
| May 12 2017 |
31643 |
652.05 |
| May 05 2017 |
31518 |
652.05 |
| Apr 28 2017 |
31470 |
652.05 |
| Apr 21 2017 |
31437 |
652.05 |
| Apr 14 2017 |
31491 |
652.05 |
| Apr 07 2017 |
31492 |
652.05 |
| Mar 31 2017 |
31491 |
652.05 |
| Mar 24 2017 |
31493 |
652.05 |
| Mar 17 2017 |
31489 |
652.05 |
| Mar 10 2017 |
31510 |
652.05 |
| Mar 03 2017 |
31510 |
652.05 |
| Feb 24 2017 |
31515 |
652.05 |
| Feb 17 2017 |
31535 |
652.05 |
| Feb 10 2017 |
31562 |
652.05 |
| Feb 03 2017 |
31560 |
652.05 |
| Jan 27 2017 |
31517 |
652.05 |
| Jan 20 2017 |
31534 |
652.05 |
| Jan 13 2017 |
31578 |
652.05 |
| Jan 06 2017 |
31944 |
652.05 |
| Dec 30 2016 |
32037 |
652.05 |
| Dec 23 2016 |
32030 |
652.05 |
| Dec 16 2016 |
33657 |
687.75 |
| Dec 09 2016 |
32082 |
648.51 |
| Dec 02 2016 |
32484 |
642.33 |
| Nov 25 2016 |
32355 |
642.33 |
| Nov 18 2016 |
32588 |
636.06 |
| Nov 11 2016 |
33789 |
644.94 |
| Nov 04 2016 |
34018 |
644.94 |
| Oct 28 2016 |
34253 |
647.97 |
| Oct 21 2016 |
34423 |
647.97 |
| Oct 14 2016 |
34582 |
647.97 |
| Oct 07 2016 |
34374 |
647.97 |
| Sep 30 2016 |
34815 |
655.15 |
| Sep 23 2016 |
34235 |
655.15 |
| Sep 16 2016 |
32026 |
630.88 |
| Sep 09 2016 |
31482 |
630.88 |
| Sep 02 2016 |
31405 |
630.88 |
| Aug 26 2016 |
31450 |
630.88 |
| Aug 19 2016 |
30887 |
630.88 |
| Aug 12 2016 |
30880 |
630.88 |
| Aug 05 2016 |
30901 |
630.88 |
| Jul 29 2016 |
30903 |
630.88 |
| Jul 22 2016 |
30870 |
630.88 |
| Jun 28 2016 |
30872 |
630.88 |
| Jun 21 2016 |
30958 |
630.88 |
| Jun 14 2016 |
30958 |
630.88 |
| Jun 07 2016 |
30960 |
630.88 |
| May 31 2016 |
30967 |
630.88 |
| May 24 2016 |
30967 |
630.88 |
| May 17 2016 |
30939 |
630.88 |
| May 10 2016 |
30940 |
630.88 |
| May 03 2016 |
30946 |
630.88 |
| Apr 26 2016 |
30941 |
630.88 |
| Apr 19 2016 |
30893 |
630.88 |
| Apr 12 2016 |
30961 |
630.88 |
| Apr 05 2016 |
30961 |
630.88 |
| Mar 29 2016 |
30961 |
630.88 |
| Mar 22 2016 |
30941 |
630.88 |
| Mar 15 2016 |
30942 |
630.88 |
| Mar 08 2016 |
30966 |
630.88 |
| Mar 01 2016 |
30961 |
630.88 |
| Feb 23 2016 |
30957 |
630.88 |
| Feb 16 2016 |
30871 |
630.88 |
| Feb 09 2016 |
30871 |
630.88 |
| Feb 02 2016 |
30809 |
630.88 |
| Jan 26 2016 |
30854 |
630.88 |
| Jan 19 2016 |
30868 |
630.88 |
| Jan 12 2016 |
30439 |
630.88 |
| Jan 05 2016 |
30918 |
630.88 |
| Dec 29 2015 |
30965 |
630.88 |
| Dec 22 2015 |
30736 |
630.88 |
| Dec 15 2015 |
30474 |
629.01 |
| Dec 08 2015 |
31366 |
636.4 |
| Dec 01 2015 |
31709 |
639.09 |
| Nov 24 2015 |
31428 |
639.09 |
| Nov 17 2015 |
30966 |
637.54 |
| Nov 10 2015 |
31080 |
637.54 |
| Nov 03 2015 |
31253 |
637.54 |
| Oct 27 2015 |
31419 |
637.54 |
| Oct 20 2015 |
31925 |
643.85 |
| Oct 13 2015 |
31238 |
643.85 |
| Oct 06 2015 |
32449 |
666.9 |
| Sep 29 2015 |
32458 |
671.07 |
| Sep 22 2015 |
25009 |
671.07 |
| Sep 15 2015 |
12760 |
671.07 |
| Sep 14 2015 |
31742 |
687.12 |
| Sep 07 2015 |
31584 |
687.12 |
| Aug 31 2015 |
31722 |
687.12 |
| Aug 24 2015 |
31610 |
687.12 |
| Aug 17 2015 |
31681 |
687.12 |
| Aug 10 2015 |
31701 |
687.12 |
| Aug 03 2015 |
31700 |
687.12 |
| Jul 27 2015 |
31700 |
687.12 |
| Jul 20 2015 |
31699 |
687.12 |
| Jul 13 2015 |
31700 |
687.12 |
| Jul 06 2015 |
31700 |
687.12 |
| Jun 29 2015 |
31700 |
687.12 |
| Jun 22 2015 |
31700 |
687.12 |
| Jun 15 2015 |
31700 |
687.12 |
| Jun 08 2015 |
31932 |
687.12 |
| Jun 01 2015 |
31932 |
687.12 |
| May 25 2015 |
31932 |
687.12 |
| May 18 2015 |
31932 |
687.12 |
| May 11 2015 |
31932 |
687.12 |
| May 04 2015 |
31932 |
687.12 |
| Apr 27 2015 |
31895 |
687.12 |
| Apr 20 2015 |
31877 |
687.12 |
| Apr 13 2015 |
31875 |
687.12 |
| Apr 06 2015 |
31924 |
687.12 |
| Mar 30 2015 |
31924 |
687.12 |
| Mar 23 2015 |
31946 |
687.12 |
| Mar 16 2015 |
31897 |
687.12 |
| Mar 09 2015 |
31895 |
687.12 |
| Mar 02 2015 |
31870 |
687.12 |
| Feb 23 2015 |
31666 |
687.12 |
| Feb 16 2015 |
31632 |
687.12 |
| Feb 09 2015 |
31642 |
687.12 |
| Feb 02 2015 |
31653 |
687.12 |
| Jan 26 2015 |
31631 |
687.12 |
| Jan 19 2015 |
31600 |
687.12 |
| Jan 12 2015 |
31460 |
687.12 |
| Jan 05 2015 |
31783 |
687.12 |
| Dec 29 2014 |
31810 |
687.12 |
| Dec 22 2014 |
31870 |
687.12 |
| Dec 15 2014 |
31082 |
677.25 |
| Dec 08 2014 |
31415 |
677.25 |
| Dec 01 2014 |
31753 |
682.36 |
| Nov 24 2014 |
32961 |
756.14 |
| Nov 17 2014 |
33322 |
756.14 |
| Nov 10 2014 |
33319 |
730.73 |
| Nov 03 2014 |
33544 |
747.18 |
| Oct 27 2014 |
33093 |
715.94 |
| Oct 20 2014 |
33238 |
715.94 |
| Oct 13 2014 |
33242 |
715.94 |
| Oct 06 2014 |
32013 |
688.04 |
| Sep 29 2014 |
32229 |
688.04 |
| Sep 22 2014 |
32385 |
688.04 |
| Sep 15 2014 |
32521 |
713.86 |
| Sep 08 2014 |
32125 |
713.86 |
| Sep 01 2014 |
32236 |
713.86 |
| Aug 25 2014 |
32290 |
713.86 |
| Aug 18 2014 |
32310 |
713.86 |
| Aug 11 2014 |
32309 |
713.86 |
| Aug 04 2014 |
32309 |
713.86 |
| Jul 28 2014 |
32309 |
713.86 |
| Jul 21 2014 |
32327 |
713.86 |
| Jul 14 2014 |
32328 |
713.86 |
| Jul 07 2014 |
32328 |
713.86 |
| Jun 30 2014 |
32328 |
713.86 |
| Jun 23 2014 |
32328 |
713.86 |
| Jun 16 2014 |
32328 |
713.86 |
| Jun 09 2014 |
32328 |
713.86 |
| Jun 02 2014 |
32328 |
713.86 |
| May 26 2014 |
32328 |
713.86 |
| May 19 2014 |
32328 |
713.86 |
| May 12 2014 |
32329 |
713.86 |
| May 05 2014 |
32329 |
713.86 |
| Apr 28 2014 |
32330 |
713.86 |
| Apr 21 2014 |
32330 |
713.86 |
| Apr 14 2014 |
32332 |
713.86 |
| Apr 07 2014 |
32332 |
713.86 |
| Mar 31 2014 |
32333 |
713.86 |
| Mar 24 2014 |
32333 |
713.86 |
| Mar 17 2014 |
32333 |
713.86 |
| Mar 10 2014 |
32332 |
713.86 |
| Mar 03 2014 |
32332 |
713.86 |
| Feb 24 2014 |
32326 |
713.86 |
| Feb 17 2014 |
32347 |
713.86 |
| Feb 10 2014 |
32345 |
713.86 |
| Feb 03 2014 |
32342 |
713.86 |
| Jan 27 2014 |
32395 |
713.86 |
| Jan 20 2014 |
32323 |
713.86 |
| Jan 13 2014 |
32144 |
713.86 |
| Jan 06 2014 |
32082 |
713.86 |
| Dec 30 2013 |
32275 |
713.86 |
| Dec 23 2013 |
32069 |
713.86 |
| Dec 16 2013 |
31783 |
713.86 |
| Dec 09 2013 |
31833 |
713.86 |
| Dec 02 2013 |
32180 |
713.86 |
| Nov 25 2013 |
32690 |
713.86 |
