| Nov 24 2014 |
33260 |
843.51 |
| Nov 17 2014 |
33619 |
843.51 |
| Nov 10 2014 |
33561 |
757.4 |
| Nov 03 2014 |
33633 |
757.4 |
| Oct 27 2014 |
33552 |
757.4 |
| Oct 20 2014 |
33649 |
757.4 |
| Oct 13 2014 |
33652 |
757.4 |
| Oct 06 2014 |
33006 |
757.4 |
| Sep 29 2014 |
33208 |
757.4 |
| Sep 22 2014 |
33365 |
757.4 |
| Sep 15 2014 |
32925 |
757.4 |
| Sep 08 2014 |
32532 |
757.4 |
| Sep 01 2014 |
32627 |
757.4 |
| Aug 25 2014 |
32680 |
757.4 |
| Aug 18 2014 |
32699 |
757.4 |
| Aug 11 2014 |
32698 |
757.4 |
| Aug 04 2014 |
32698 |
757.4 |
| Jul 28 2014 |
32698 |
757.4 |
| Jul 21 2014 |
32716 |
757.4 |
| Jul 14 2014 |
32717 |
757.4 |
| Jul 07 2014 |
32717 |
757.4 |
| Jun 30 2014 |
32717 |
757.4 |
| Jun 23 2014 |
32717 |
757.4 |
| Jun 16 2014 |
32717 |
757.4 |
| Jun 09 2014 |
32717 |
757.4 |
| Jun 02 2014 |
32717 |
757.4 |
| May 26 2014 |
32717 |
757.4 |
| May 19 2014 |
32717 |
757.4 |
| May 12 2014 |
32718 |
757.4 |
| May 05 2014 |
32718 |
757.4 |
| Apr 28 2014 |
32719 |
757.4 |
| Apr 21 2014 |
32719 |
757.4 |
| Apr 14 2014 |
32720 |
757.4 |
| Apr 07 2014 |
32720 |
757.4 |
| Mar 31 2014 |
32721 |
757.4 |
| Mar 24 2014 |
32721 |
757.4 |
| Mar 17 2014 |
32721 |
757.4 |
| Mar 10 2014 |
32720 |
757.4 |
| Mar 03 2014 |
32720 |
757.4 |
| Feb 24 2014 |
32714 |
757.4 |
| Feb 17 2014 |
32735 |
757.4 |
| Feb 10 2014 |
32733 |
757.4 |
| Feb 03 2014 |
32730 |
757.4 |
| Jan 27 2014 |
32783 |
757.4 |
| Jan 20 2014 |
32709 |
757.4 |
| Jan 13 2014 |
32528 |
757.4 |
| Jan 06 2014 |
32470 |
757.4 |
| Dec 30 2013 |
32668 |
757.4 |
| Dec 23 2013 |
32463 |
757.4 |
| Dec 16 2013 |
32175 |
757.4 |
| Dec 09 2013 |
32225 |
757.4 |
| Dec 02 2013 |
31013 |
671.29 |
| Nov 25 2013 |
31514 |
671.29 |
