| Nov 03 2017 |
34102 |
675.08 |
| Oct 27 2017 |
33389 |
652.62 |
| Oct 20 2017 |
32758 |
643.66 |
| Oct 13 2017 |
32410 |
643.66 |
| Oct 06 2017 |
32076 |
643.08 |
| Sep 29 2017 |
32068 |
643.08 |
| Sep 22 2017 |
31928 |
643.08 |
| Sep 15 2017 |
32420 |
651.63 |
| Sep 08 2017 |
31671 |
646.77 |
| Sep 01 2017 |
31696 |
646.77 |
| Aug 25 2017 |
31676 |
646.77 |
| Aug 18 2017 |
31703 |
646.77 |
| Aug 11 2017 |
31533 |
646.77 |
| Aug 04 2017 |
31560 |
646.77 |
| Jul 28 2017 |
31557 |
646.77 |
| Jul 21 2017 |
31595 |
646.77 |
| Jul 14 2017 |
31587 |
646.77 |
| Jul 07 2017 |
31580 |
646.77 |
| Jun 30 2017 |
31590 |
646.77 |
| Jun 23 2017 |
31589 |
646.77 |
| Jun 16 2017 |
31601 |
646.77 |
| Jun 09 2017 |
31571 |
646.77 |
| Jun 02 2017 |
31575 |
646.77 |
| May 26 2017 |
31336 |
646.77 |
| May 19 2017 |
31381 |
646.77 |
| May 12 2017 |
31318 |
646.77 |
| May 05 2017 |
31194 |
646.77 |
| Apr 28 2017 |
31148 |
646.77 |
| Apr 21 2017 |
31115 |
646.77 |
| Apr 14 2017 |
31170 |
646.77 |
| Apr 07 2017 |
31171 |
646.77 |
| Mar 31 2017 |
31170 |
646.77 |
| Mar 24 2017 |
31172 |
646.77 |
| Mar 17 2017 |
31167 |
646.77 |
| Mar 10 2017 |
31188 |
646.77 |
| Mar 03 2017 |
31188 |
646.77 |
| Feb 24 2017 |
31192 |
646.77 |
| Feb 17 2017 |
31212 |
646.77 |
| Feb 10 2017 |
31240 |
646.77 |
| Feb 03 2017 |
31238 |
646.77 |
| Jan 27 2017 |
31196 |
646.77 |
| Jan 20 2017 |
31213 |
646.77 |
| Jan 13 2017 |
31256 |
646.77 |
| Jan 06 2017 |
31618 |
646.77 |
| Dec 30 2016 |
31714 |
646.77 |
| Dec 23 2016 |
31706 |
646.77 |
| Dec 16 2016 |
31747 |
646.77 |
| Dec 09 2016 |
31992 |
646.77 |
| Dec 02 2016 |
32746 |
646.77 |
| Nov 25 2016 |
32616 |
646.77 |
| Nov 18 2016 |
33295 |
646.77 |
| Nov 11 2016 |
33912 |
646.77 |
| Nov 04 2016 |
34280 |
648.92 |
| Oct 28 2016 |
34981 |
659.74 |
| Oct 21 2016 |
35995 |
675.66 |
| Oct 14 2016 |
36175 |
675.66 |
| Oct 07 2016 |
36661 |
692.97 |
| Sep 30 2016 |
36585 |
692.97 |
| Sep 23 2016 |
36002 |
692.97 |
| Sep 16 2016 |
35281 |
689.44 |
| Sep 09 2016 |
34968 |
702.72 |
| Sep 02 2016 |
34837 |
702.72 |
| Aug 26 2016 |
34888 |
702.72 |
| Aug 19 2016 |
34300 |
702.72 |
| Aug 12 2016 |
34291 |
702.72 |
| Aug 05 2016 |
34312 |
702.72 |
| Jul 29 2016 |
34314 |
702.72 |
| Jul 22 2016 |
34281 |
702.72 |
| Jun 28 2016 |
34283 |
702.72 |
| Jun 21 2016 |
34370 |
702.72 |
| Jun 14 2016 |
34370 |
702.72 |
| Jun 07 2016 |
34372 |
702.72 |
| May 31 2016 |
34379 |
702.72 |
| May 24 2016 |
34379 |
702.72 |
| May 17 2016 |
34350 |
702.72 |
| May 10 2016 |
34351 |
702.72 |
| May 03 2016 |
34357 |
702.72 |
| Apr 26 2016 |
34352 |
702.72 |
| Apr 19 2016 |
34296 |
702.72 |
| Apr 12 2016 |
34373 |
702.72 |
| Apr 05 2016 |
34373 |
702.72 |
| Mar 29 2016 |
34373 |
702.72 |
| Mar 22 2016 |
34350 |
702.72 |
| Mar 15 2016 |
34351 |
702.72 |
| Mar 08 2016 |
34375 |
702.72 |
| Mar 01 2016 |
34370 |
702.72 |
| Feb 23 2016 |
34364 |
702.72 |
| Feb 16 2016 |
34275 |
702.72 |
| Feb 09 2016 |
34275 |
702.72 |
| Feb 02 2016 |
34207 |
702.72 |
| Jan 26 2016 |
34256 |
702.72 |
| Jan 19 2016 |
34271 |
702.72 |
| Jan 12 2016 |
33865 |
702.72 |
| Jan 05 2016 |
34369 |
702.72 |
| Dec 29 2015 |
34414 |
702.72 |
| Dec 22 2015 |
34172 |
702.72 |
| Dec 15 2015 |
34033 |
702.72 |
| Dec 08 2015 |
34421 |
702.72 |
| Dec 01 2015 |
34567 |
702.72 |
| Nov 24 2015 |
34267 |
702.72 |
| Nov 17 2015 |
33910 |
702.72 |
| Nov 10 2015 |
34048 |
702.72 |
| Nov 03 2015 |
34513 |
715.77 |
| Oct 27 2015 |
34706 |
715.77 |
| Oct 20 2015 |
34682 |
711.71 |
| Oct 13 2015 |
34050 |
711.71 |
| Oct 06 2015 |
33926 |
711.71 |
| Sep 29 2015 |
33967 |
727.17 |
| Sep 22 2015 |
8558 |
715.29 |
| Nov 10 2014 |
33318 |
730.71 |
| Nov 03 2014 |
33366 |
730.71 |
| Oct 27 2014 |
33297 |
730.71 |
| Oct 20 2014 |
33433 |
730.71 |
| Oct 13 2014 |
33440 |
730.71 |
| Oct 06 2014 |
32792 |
730.71 |
| Sep 29 2014 |
32995 |
730.71 |
| Sep 22 2014 |
33153 |
730.71 |
| Sep 15 2014 |
32733 |
730.71 |
| Sep 08 2014 |
32340 |
730.71 |
| Sep 01 2014 |
32446 |
730.71 |
| Aug 25 2014 |
32499 |
730.71 |
| Aug 18 2014 |
32519 |
730.71 |
| Aug 11 2014 |
32518 |
730.71 |
| Aug 04 2014 |
32518 |
730.71 |
| Jul 28 2014 |
32518 |
730.71 |
| Jul 21 2014 |
32536 |
730.71 |
| Jul 14 2014 |
32537 |
730.71 |
| Jul 07 2014 |
32537 |
730.71 |
| Jun 30 2014 |
32537 |
730.71 |
| Jun 23 2014 |
32537 |
730.71 |
| Jun 16 2014 |
32537 |
730.71 |
| Jun 09 2014 |
32537 |
730.71 |
| Jun 02 2014 |
32537 |
730.71 |
| May 26 2014 |
32537 |
730.71 |
| May 19 2014 |
32537 |
730.71 |
| May 12 2014 |
32538 |
730.71 |
| May 05 2014 |
32538 |
730.71 |
| Apr 28 2014 |
32539 |
730.71 |
| Apr 21 2014 |
32539 |
730.71 |
| Apr 14 2014 |
32540 |
730.71 |
| Apr 07 2014 |
32540 |
730.71 |
| Mar 31 2014 |
32541 |
730.71 |
| Mar 24 2014 |
32541 |
730.71 |
| Mar 17 2014 |
32541 |
730.71 |
| Mar 10 2014 |
32540 |
730.71 |
| Mar 03 2014 |
32540 |
730.71 |
| Feb 24 2014 |
32534 |
730.71 |
| Feb 17 2014 |
32555 |
730.71 |
| Feb 10 2014 |
32553 |
730.71 |
| Feb 03 2014 |
32550 |
730.71 |
| Jan 27 2014 |
32603 |
730.71 |
| Jan 20 2014 |
32530 |
730.71 |
| Jan 13 2014 |
32349 |
730.71 |
| Jan 06 2014 |
32289 |
730.71 |
| Dec 30 2013 |
32484 |
730.71 |
| Dec 23 2013 |
32276 |
730.71 |
| Dec 16 2013 |
31988 |
730.71 |
| Dec 09 2013 |
32040 |
730.71 |
| Dec 02 2013 |
32389 |
730.71 |
| Nov 25 2013 |
32906 |
730.71 |
