| Nov 10 2014 |
23287 |
554.65 |
| Nov 03 2014 |
23220 |
554.65 |
| Oct 27 2014 |
23174 |
554.65 |
| Oct 20 2014 |
23347 |
554.65 |
| Oct 13 2014 |
23236 |
554.65 |
| Oct 06 2014 |
22859 |
554.65 |
| Sep 29 2014 |
23061 |
554.65 |
| Sep 22 2014 |
23136 |
554.65 |
| Sep 15 2014 |
22885 |
554.65 |
| Sep 08 2014 |
22674 |
554.65 |
| Sep 01 2014 |
22782 |
554.65 |
| Aug 25 2014 |
22826 |
554.65 |
| Aug 18 2014 |
22838 |
554.65 |
| Aug 11 2014 |
22838 |
554.65 |
| Aug 04 2014 |
22838 |
554.65 |
| Jul 28 2014 |
22838 |
554.65 |
| Jul 21 2014 |
22856 |
554.65 |
| Jul 14 2014 |
22857 |
554.65 |
| Jul 07 2014 |
22857 |
554.65 |
| Jun 30 2014 |
22857 |
554.65 |
| Jun 23 2014 |
22857 |
554.65 |
| Jun 16 2014 |
22857 |
554.65 |
| Jun 09 2014 |
22857 |
554.65 |
| Jun 02 2014 |
22857 |
554.65 |
| May 26 2014 |
22857 |
554.65 |
| May 19 2014 |
22857 |
554.65 |
| May 12 2014 |
22859 |
554.65 |
| May 05 2014 |
22859 |
554.65 |
| Apr 28 2014 |
22860 |
554.65 |
| Apr 21 2014 |
22860 |
554.65 |
| Apr 14 2014 |
22872 |
554.65 |
| Apr 07 2014 |
22872 |
554.65 |
| Mar 31 2014 |
22873 |
554.65 |
| Mar 24 2014 |
22873 |
554.65 |
| Mar 17 2014 |
22873 |
554.65 |
| Mar 10 2014 |
22872 |
554.65 |
| Mar 03 2014 |
22872 |
554.65 |
| Feb 24 2014 |
22863 |
554.65 |
| Feb 17 2014 |
22878 |
554.65 |
| Feb 10 2014 |
22877 |
554.65 |
| Feb 03 2014 |
22870 |
554.65 |
| Jan 27 2014 |
22930 |
554.65 |
| Jan 20 2014 |
22877 |
554.65 |
| Jan 13 2014 |
22701 |
554.65 |
| Jan 06 2014 |
22636 |
554.65 |
| Dec 30 2013 |
22794 |
554.65 |
| Dec 23 2013 |
22573 |
554.65 |
| Dec 16 2013 |
22325 |
554.65 |
| Dec 09 2013 |
22363 |
554.65 |
| Dec 02 2013 |
22608 |
554.65 |
| Nov 25 2013 |
23004 |
554.65 |
