| Nov 10 2014 |
16360 |
486.47 |
| Nov 03 2014 |
16249 |
486.47 |
| Oct 27 2014 |
16276 |
486.47 |
| Oct 20 2014 |
16492 |
486.47 |
| Oct 13 2014 |
16371 |
486.47 |
| Oct 06 2014 |
16125 |
486.47 |
| Sep 29 2014 |
16326 |
486.47 |
| Sep 22 2014 |
16420 |
486.47 |
| Sep 15 2014 |
16289 |
486.47 |
| Sep 08 2014 |
16245 |
486.47 |
| Sep 01 2014 |
16294 |
486.47 |
| Aug 25 2014 |
16312 |
486.47 |
| Aug 18 2014 |
16316 |
486.47 |
| Aug 11 2014 |
16316 |
486.47 |
| Aug 04 2014 |
16316 |
486.47 |
| Jul 28 2014 |
16316 |
486.47 |
| Jul 21 2014 |
16335 |
486.47 |
| Jul 14 2014 |
16335 |
486.47 |
| Jul 07 2014 |
16335 |
486.47 |
| Jun 30 2014 |
16335 |
486.47 |
| Jun 23 2014 |
16335 |
486.47 |
| Jun 16 2014 |
16335 |
486.47 |
| Jun 09 2014 |
16335 |
486.47 |
| Jun 02 2014 |
16335 |
486.47 |
| May 26 2014 |
16335 |
486.47 |
| May 19 2014 |
16335 |
486.47 |
| May 12 2014 |
16337 |
486.47 |
| May 05 2014 |
16337 |
486.47 |
| Apr 28 2014 |
16338 |
486.47 |
| Apr 21 2014 |
16338 |
486.47 |
| Apr 14 2014 |
16358 |
486.47 |
| Apr 07 2014 |
16358 |
486.47 |
| Mar 31 2014 |
16359 |
486.47 |
| Mar 24 2014 |
16359 |
486.47 |
| Mar 17 2014 |
16359 |
486.47 |
| Mar 10 2014 |
16359 |
486.47 |
| Mar 03 2014 |
16359 |
486.47 |
| Feb 24 2014 |
16354 |
486.47 |
| Feb 17 2014 |
16369 |
486.47 |
| Feb 10 2014 |
16367 |
486.47 |
| Feb 03 2014 |
16354 |
486.47 |
| Jan 27 2014 |
16422 |
486.47 |
| Jan 20 2014 |
16382 |
486.47 |
| Jan 13 2014 |
16195 |
486.47 |
| Jan 06 2014 |
16159 |
486.47 |
| Dec 30 2013 |
16299 |
486.47 |
| Dec 23 2013 |
16084 |
486.47 |
| Dec 16 2013 |
15917 |
486.47 |
| Dec 09 2013 |
15929 |
486.47 |
| Dec 02 2013 |
16159 |
486.47 |
| Nov 25 2013 |
16397 |
486.47 |
