| Nov 10 2014 |
6791 |
383.64 |
| Nov 03 2014 |
6699 |
383.64 |
| Oct 27 2014 |
6727 |
383.64 |
| Oct 20 2014 |
6832 |
383.64 |
| Oct 13 2014 |
6737 |
383.64 |
| Oct 06 2014 |
6700 |
383.64 |
| Sep 29 2014 |
6776 |
383.64 |
| Sep 22 2014 |
6820 |
383.64 |
| Sep 15 2014 |
6800 |
383.64 |
| Sep 08 2014 |
6826 |
383.64 |
| Sep 01 2014 |
6864 |
383.64 |
| Aug 25 2014 |
6876 |
383.64 |
| Aug 18 2014 |
6880 |
383.64 |
| Aug 11 2014 |
6880 |
383.64 |
| Aug 04 2014 |
6880 |
383.64 |
| Jul 28 2014 |
6880 |
383.64 |
| Jul 21 2014 |
6893 |
383.64 |
| Jul 14 2014 |
6893 |
383.64 |
| Jul 07 2014 |
6893 |
383.64 |
| Jun 30 2014 |
6893 |
383.64 |
| Jun 23 2014 |
6893 |
383.64 |
| Jun 16 2014 |
6893 |
383.64 |
| Jun 09 2014 |
6893 |
383.64 |
| Jun 02 2014 |
6893 |
383.64 |
| May 26 2014 |
6893 |
383.64 |
| May 19 2014 |
6893 |
383.64 |
| May 12 2014 |
6895 |
383.64 |
| May 05 2014 |
6895 |
383.64 |
| Apr 28 2014 |
6896 |
383.64 |
| Apr 21 2014 |
6896 |
383.64 |
| Apr 14 2014 |
6907 |
383.64 |
| Apr 07 2014 |
6907 |
383.64 |
| Mar 31 2014 |
6908 |
383.64 |
| Mar 24 2014 |
6908 |
383.64 |
| Mar 17 2014 |
6908 |
383.64 |
| Mar 10 2014 |
6908 |
383.64 |
| Mar 03 2014 |
6908 |
383.64 |
| Feb 24 2014 |
6906 |
383.64 |
| Feb 17 2014 |
6912 |
383.64 |
| Feb 10 2014 |
6910 |
383.64 |
| Feb 03 2014 |
6899 |
383.64 |
| Jan 27 2014 |
6962 |
383.64 |
| Jan 20 2014 |
6934 |
383.64 |
| Jan 13 2014 |
6789 |
383.64 |
| Jan 06 2014 |
6749 |
383.64 |
| Dec 30 2013 |
6827 |
383.64 |
| Dec 23 2013 |
6657 |
383.64 |
| Dec 16 2013 |
6561 |
383.64 |
| Dec 09 2013 |
6569 |
383.64 |
| Dec 02 2013 |
6685 |
383.64 |
| Nov 25 2013 |
6802 |
383.64 |
