| Nov 10 2014 |
14070 |
464.5 |
| Nov 03 2014 |
13951 |
464.5 |
| Oct 27 2014 |
13955 |
464.5 |
| Oct 20 2014 |
14112 |
464.5 |
| Oct 13 2014 |
14022 |
464.5 |
| Oct 06 2014 |
13844 |
464.5 |
| Sep 29 2014 |
14034 |
464.5 |
| Sep 22 2014 |
14143 |
464.5 |
| Sep 15 2014 |
14038 |
464.5 |
| Sep 08 2014 |
13976 |
464.5 |
| Sep 01 2014 |
14051 |
464.5 |
| Aug 25 2014 |
14070 |
464.5 |
| Aug 18 2014 |
14076 |
464.5 |
| Aug 11 2014 |
14076 |
464.5 |
| Aug 04 2014 |
14076 |
464.5 |
| Jul 28 2014 |
14076 |
464.5 |
| Jul 21 2014 |
14095 |
464.5 |
| Jul 14 2014 |
14095 |
464.5 |
| Jul 07 2014 |
14095 |
464.5 |
| Jun 30 2014 |
14095 |
464.5 |
| Jun 23 2014 |
14095 |
464.5 |
| Jun 16 2014 |
14095 |
464.5 |
| Jun 09 2014 |
14095 |
464.5 |
| Jun 02 2014 |
14095 |
464.5 |
| May 26 2014 |
14095 |
464.5 |
| May 19 2014 |
14095 |
464.5 |
| May 12 2014 |
14096 |
464.5 |
| May 05 2014 |
14096 |
464.5 |
| Apr 28 2014 |
14097 |
464.5 |
| Apr 21 2014 |
14097 |
464.5 |
| Apr 14 2014 |
14120 |
464.5 |
| Apr 07 2014 |
14120 |
464.5 |
| Mar 31 2014 |
14121 |
464.5 |
| Mar 24 2014 |
14121 |
464.5 |
| Mar 17 2014 |
14121 |
464.5 |
| Mar 10 2014 |
14121 |
464.5 |
| Mar 03 2014 |
14121 |
464.5 |
| Feb 24 2014 |
14115 |
464.5 |
| Feb 17 2014 |
14129 |
464.5 |
| Feb 10 2014 |
14128 |
464.5 |
| Feb 03 2014 |
14115 |
464.5 |
| Jan 27 2014 |
14177 |
464.5 |
| Jan 20 2014 |
14135 |
464.5 |
| Jan 13 2014 |
13954 |
464.5 |
| Jan 06 2014 |
13903 |
464.5 |
| Dec 30 2013 |
14027 |
464.5 |
| Dec 23 2013 |
13822 |
464.5 |
| Dec 16 2013 |
13651 |
464.5 |
| Dec 09 2013 |
13689 |
464.5 |
| Dec 02 2013 |
13879 |
464.5 |
| Nov 25 2013 |
14097 |
464.5 |
