| Nov 10 2015 |
12311 |
440.7 |
| Nov 03 2015 |
12305 |
440.7 |
| Oct 27 2015 |
12300 |
440.7 |
| Oct 20 2015 |
12198 |
440.7 |
| Oct 13 2015 |
12840 |
451.39 |
| Oct 06 2015 |
13188 |
454.73 |
| Sep 29 2015 |
13273 |
454.73 |
| Sep 22 2015 |
14663 |
450.32 |
| Sep 15 2015 |
5863 |
450.32 |
| Sep 14 2015 |
12416 |
450.32 |
| Sep 07 2015 |
12415 |
450.32 |
| Aug 31 2015 |
12396 |
450.32 |
| Aug 24 2015 |
12322 |
450.32 |
| Aug 17 2015 |
12343 |
450.32 |
| Aug 10 2015 |
12358 |
450.32 |
| Aug 03 2015 |
12358 |
450.32 |
| Jul 27 2015 |
12358 |
450.32 |
| Jul 20 2015 |
12357 |
450.32 |
| Jul 13 2015 |
12357 |
450.32 |
| Jul 06 2015 |
12357 |
450.32 |
| Jun 29 2015 |
12357 |
450.32 |
| Jun 22 2015 |
12357 |
450.32 |
| Jun 15 2015 |
12357 |
450.32 |
| Jun 08 2015 |
12446 |
450.32 |
| Jun 01 2015 |
12446 |
450.32 |
| May 25 2015 |
12446 |
450.32 |
| May 18 2015 |
12446 |
450.32 |
| May 11 2015 |
12446 |
450.32 |
| May 04 2015 |
12446 |
450.32 |
| Apr 27 2015 |
12433 |
450.32 |
| Apr 20 2015 |
12423 |
450.32 |
| Apr 13 2015 |
12423 |
450.32 |
| Apr 06 2015 |
12444 |
450.32 |
| Mar 30 2015 |
12444 |
450.32 |
| Mar 23 2015 |
12459 |
450.32 |
| Mar 16 2015 |
12452 |
450.32 |
| Mar 09 2015 |
12451 |
450.32 |
| Mar 02 2015 |
12437 |
450.32 |
| Feb 23 2015 |
12348 |
450.32 |
| Feb 16 2015 |
12334 |
450.32 |
| Feb 09 2015 |
12343 |
450.32 |
| Feb 02 2015 |
12350 |
450.32 |
| Jan 26 2015 |
12339 |
450.32 |
| Jan 19 2015 |
12325 |
450.32 |
| Jan 12 2015 |
12213 |
450.32 |
| Jan 05 2015 |
12490 |
450.32 |
| Dec 29 2014 |
12457 |
450.32 |
| Dec 22 2014 |
12494 |
450.32 |
| Dec 15 2014 |
12271 |
450.32 |
| Dec 08 2014 |
12367 |
450.32 |
| Dec 01 2014 |
12413 |
450.32 |
| Nov 24 2014 |
12419 |
450.32 |
| Nov 17 2014 |
13201 |
456.74 |
| Nov 10 2014 |
13942 |
463.24 |
| Nov 03 2014 |
13827 |
463.24 |
| Oct 27 2014 |
13664 |
461.62 |
| Oct 20 2014 |
13907 |
462.48 |
| Oct 13 2014 |
13324 |
457.71 |
| Oct 06 2014 |
15710 |
482.73 |
| Sep 29 2014 |
15929 |
482.73 |
| Sep 22 2014 |
16044 |
482.73 |
| Sep 15 2014 |
15920 |
482.73 |
| Sep 08 2014 |
15898 |
482.73 |
| Sep 01 2014 |
15949 |
482.73 |
| Aug 25 2014 |
15965 |
482.73 |
| Aug 18 2014 |
15970 |
482.73 |
| Aug 11 2014 |
15970 |
482.73 |
| Aug 04 2014 |
15970 |
482.73 |
| Jul 28 2014 |
15970 |
482.73 |
| Jul 21 2014 |
15989 |
482.73 |
| Jul 14 2014 |
15989 |
482.73 |
| Jul 07 2014 |
15989 |
482.73 |
| Jun 30 2014 |
15989 |
482.73 |
| Jun 23 2014 |
15989 |
482.73 |
| Jun 16 2014 |
15989 |
482.73 |
| Jun 09 2014 |
15989 |
482.73 |
| Jun 02 2014 |
15989 |
482.73 |
| May 26 2014 |
15989 |
482.73 |
| May 19 2014 |
15989 |
482.73 |
| May 12 2014 |
15991 |
482.73 |
| May 05 2014 |
15991 |
482.73 |
| Apr 28 2014 |
15992 |
482.73 |
| Apr 21 2014 |
15992 |
482.73 |
| Apr 14 2014 |
16014 |
482.73 |
| Apr 07 2014 |
16014 |
482.73 |
| Mar 31 2014 |
16015 |
482.73 |
| Mar 24 2014 |
16015 |
482.73 |
| Mar 17 2014 |
16015 |
482.73 |
| Mar 10 2014 |
16015 |
482.73 |
| Mar 03 2014 |
16015 |
482.73 |
| Feb 24 2014 |
16010 |
482.73 |
| Feb 17 2014 |
16024 |
482.73 |
| Feb 10 2014 |
16023 |
482.73 |
| Feb 03 2014 |
16010 |
482.73 |
| Jan 27 2014 |
16076 |
482.73 |
| Jan 20 2014 |
16036 |
482.73 |
| Jan 13 2014 |
15843 |
482.73 |
| Jan 06 2014 |
15809 |
482.73 |
| Dec 30 2013 |
15949 |
482.73 |
| Dec 23 2013 |
15733 |
482.73 |
| Dec 16 2013 |
15566 |
482.73 |
| Dec 09 2013 |
15577 |
482.73 |
| Dec 02 2013 |
15792 |
482.73 |
| Nov 25 2013 |
16041 |
482.73 |
