| Dec 22 2022 |
11840 |
622.74 |
| Dec 15 2022 |
11733 |
622.74 |
| Dec 08 2022 |
11752 |
622.74 |
| Dec 01 2022 |
11627 |
622.74 |
| Nov 24 2022 |
11631 |
622.74 |
| Nov 17 2022 |
11484 |
622.74 |
| Nov 10 2022 |
11462 |
622.74 |
| Nov 03 2022 |
11215 |
622.74 |
| Oct 27 2022 |
10883 |
622.74 |
| Oct 20 2022 |
10844 |
622.74 |
| Oct 13 2022 |
10732 |
622.74 |
| Oct 06 2022 |
10197 |
622.74 |
| Sep 29 2022 |
9851 |
622.74 |
| Sep 22 2022 |
9719 |
622.74 |
| Sep 15 2022 |
9536 |
622.74 |
| Sep 08 2022 |
9290 |
622.74 |
| Sep 01 2022 |
9259 |
622.74 |
| Aug 25 2022 |
9216 |
622.74 |
| Aug 18 2022 |
9211 |
622.74 |
| Aug 11 2022 |
9210 |
622.74 |
| Aug 04 2022 |
9184 |
622.74 |
| Jul 28 2022 |
9184 |
622.74 |
| Jul 21 2022 |
9184 |
622.74 |
| Jul 14 2022 |
9184 |
622.74 |
| Jul 07 2022 |
9184 |
622.74 |
| Jun 30 2022 |
9184 |
622.74 |
| Jun 23 2022 |
9189 |
622.74 |
| Jun 16 2022 |
9189 |
622.74 |
| Jun 09 2022 |
9196 |
622.74 |
| Jun 02 2022 |
9196 |
622.74 |
| May 26 2022 |
9191 |
622.74 |
| May 19 2022 |
9191 |
622.74 |
| May 12 2022 |
9191 |
622.74 |
| May 05 2022 |
9191 |
622.74 |
| Apr 28 2022 |
9193 |
622.74 |
| Apr 21 2022 |
9193 |
622.74 |
| Apr 14 2022 |
9193 |
622.74 |
| Apr 07 2022 |
9193 |
622.74 |
| Mar 31 2022 |
9193 |
622.74 |
| Mar 24 2022 |
9194 |
622.74 |
| Mar 17 2022 |
9168 |
622.74 |
| Mar 10 2022 |
9168 |
622.74 |
| Mar 03 2022 |
9168 |
622.74 |
| Feb 24 2022 |
9161 |
622.74 |
| Feb 17 2022 |
9178 |
622.74 |
| Feb 10 2022 |
9179 |
622.74 |
| Feb 03 2022 |
9179 |
622.74 |
| Jan 27 2022 |
9174 |
622.74 |
| Jan 20 2022 |
9048 |
622.74 |
| Jan 13 2022 |
9058 |
622.74 |
| Jan 06 2022 |
9535 |
622.74 |
| Dec 30 2021 |
9540 |
622.74 |
| Dec 23 2021 |
9553 |
622.74 |
| Dec 16 2021 |
9776 |
622.74 |
| Dec 09 2021 |
10073 |
622.74 |
| Dec 02 2021 |
10363 |
622.74 |
| Nov 25 2021 |
10539 |
622.74 |
| Nov 18 2021 |
11096 |
622.74 |
| Nov 11 2021 |
11515 |
622.74 |
| Nov 04 2021 |
11533 |
622.74 |
| Oct 28 2021 |
11763 |
622.74 |
| Oct 21 2021 |
12067 |
622.74 |
| Sep 09 2021 |
9111 |
563.37 |
| Sep 02 2021 |
9174 |
563.37 |
| Aug 26 2021 |
9044 |
563.37 |
| Aug 19 2021 |
9068 |
563.37 |
| Aug 12 2021 |
9057 |
563.37 |
| Aug 05 2021 |
9159 |
563.37 |
| Jul 29 2021 |
9229 |
563.37 |
| Jun 03 2021 |
9297 |
563.37 |
| Sep 11 2020 |
21031 |
563.37 |
| Sep 04 2020 |
21458 |
563.37 |
| Aug 28 2020 |
21669 |
563.37 |
| Aug 21 2020 |
21738 |
563.37 |
| Aug 14 2020 |
21763 |
563.37 |
| Aug 07 2020 |
21922 |
563.37 |
| Jul 31 2020 |
22025 |
563.37 |
| Jul 24 2020 |
22025 |
563.37 |
| Jul 17 2020 |
22055 |
563.37 |
| Jul 10 2020 |
22095 |
563.37 |
| Jul 03 2020 |
22181 |
563.37 |
| Jun 26 2020 |
22181 |
563.37 |
| Jun 19 2020 |
22181 |
563.37 |
| Jun 12 2020 |
22193 |
563.37 |
| Jun 05 2020 |
22232 |
563.37 |
| May 29 2020 |
22268 |
563.37 |
| May 22 2020 |
22323 |
563.37 |
| May 15 2020 |
22322 |
563.37 |
| May 08 2020 |
22338 |
563.37 |
| May 01 2020 |
22342 |
563.37 |
| Apr 24 2020 |
22407 |
563.37 |
| Apr 17 2020 |
22408 |
563.37 |
| Apr 10 2020 |
22408 |
563.37 |
| Apr 03 2020 |
22408 |
563.37 |
| Mar 27 2020 |
22408 |
563.37 |
| Mar 20 2020 |
22424 |
563.37 |
| Mar 13 2020 |
22424 |
563.37 |
| Mar 06 2020 |
22424 |
563.37 |
| Feb 28 2020 |
22406 |
563.37 |
| Feb 21 2020 |
22470 |
563.37 |
| Feb 14 2020 |
22481 |
563.37 |
| Feb 07 2020 |
22504 |
563.37 |
| Jan 31 2020 |
22525 |
563.37 |
| Jan 24 2020 |
22099 |
563.37 |
| Jan 17 2020 |
22159 |
563.37 |
| Jan 10 2020 |
22904 |
563.37 |
| Jan 03 2020 |
22752 |
563.37 |
| Dec 27 2019 |
22768 |
563.37 |
| Dec 20 2019 |
22810 |
563.37 |
| Dec 13 2019 |
22910 |
563.37 |
| Dec 06 2019 |
22834 |
563.37 |
| Nov 29 2019 |
23398 |
563.37 |
| Nov 22 2019 |
23547 |
563.37 |
| Nov 15 2019 |
23773 |
563.37 |
| Nov 08 2019 |
24161 |
563.37 |
| Nov 01 2019 |
24385 |
563.37 |
| Oct 25 2019 |
24520 |
563.37 |
| Oct 18 2019 |
24019 |
563.37 |
| Oct 11 2019 |
24353 |
563.37 |
| Oct 04 2019 |
24429 |
563.37 |
| Sep 27 2019 |
24383 |
563.37 |
| Sep 20 2019 |
24072 |
563.37 |
| Oct 12 2018 |
24868 |
558.11 |
| Oct 05 2018 |
24622 |
558.11 |
| Sep 28 2018 |
24730 |
558.11 |
| Sep 21 2018 |
24758 |
558.11 |
| Sep 14 2018 |
23582 |
547.7 |
| Sep 07 2018 |
23406 |
547.7 |
| Aug 31 2018 |
23187 |
547.7 |
| Aug 24 2018 |
23101 |
547.7 |
| Aug 17 2018 |
23091 |
547.7 |
| Aug 10 2018 |
23104 |
547.7 |
| Aug 03 2018 |
23137 |
547.7 |
| Jul 27 2018 |
23151 |
547.7 |
| Jul 20 2018 |
23174 |
547.7 |
| Jul 13 2018 |
23174 |
547.7 |
| Jul 06 2018 |
23145 |
547.7 |
| Jun 29 2018 |
23213 |
547.7 |
| Jun 22 2018 |
23213 |
547.7 |
| Jun 15 2018 |
23235 |
547.7 |
| Jun 08 2018 |
23268 |
547.7 |
| Jun 01 2018 |
23252 |
547.7 |
| May 25 2018 |
23279 |
547.7 |
| May 18 2018 |
23229 |
547.7 |
| May 11 2018 |
23259 |
547.7 |
| May 04 2018 |
23364 |
547.7 |
| Apr 27 2018 |
23353 |
547.7 |
| Apr 20 2018 |
23416 |
547.7 |
| Apr 13 2018 |
23410 |
547.7 |
| Apr 06 2018 |
23410 |
547.7 |
| Mar 30 2018 |
23408 |
547.7 |
| Mar 23 2018 |
23408 |
547.7 |
| Mar 16 2018 |
23392 |
547.7 |
| Mar 09 2018 |
23392 |
547.7 |
| Mar 02 2018 |
23401 |
547.7 |
| Feb 23 2018 |
23392 |
547.7 |
| Feb 16 2018 |
23410 |
547.7 |
| Feb 09 2018 |
23402 |
547.7 |
| Feb 02 2018 |
23419 |
547.7 |
| Jan 26 2018 |
23450 |
547.7 |
| Jan 19 2018 |
23365 |
547.7 |
| Jan 12 2018 |
22897 |
547.7 |
| Jan 05 2018 |
23110 |
547.7 |
| Dec 29 2017 |
23180 |
547.7 |
| Dec 22 2017 |
23174 |
547.7 |
| Dec 15 2017 |
23173 |
547.7 |
| Dec 08 2017 |
23588 |
547.7 |
| Dec 01 2017 |
23870 |
547.7 |
| Nov 24 2017 |
23918 |
547.7 |
| Nov 17 2017 |
24191 |
547.7 |
| Nov 10 2017 |
24842 |
547.7 |
| Nov 03 2017 |
24942 |
547.7 |
| Oct 27 2017 |
25054 |
547.7 |
| Oct 20 2017 |
24958 |
547.7 |
| Oct 13 2017 |
24227 |
542.49 |
| Oct 06 2017 |
23992 |
542.49 |
| Sep 29 2017 |
23962 |
542.49 |
| Sep 22 2017 |
23829 |
542.49 |
| Oct 21 2016 |
26855 |
558.75 |
| Oct 14 2016 |
26921 |
558.75 |
| Oct 07 2016 |
26728 |
558.75 |
| Sep 30 2016 |
26680 |
558.75 |
| Sep 23 2016 |
26166 |
558.75 |
| Sep 16 2016 |
25692 |
558.75 |
| Sep 09 2016 |
25330 |
558.75 |
| Sep 02 2016 |
25243 |
558.75 |
| Aug 26 2016 |
25276 |
558.75 |
| Aug 19 2016 |
24811 |
558.75 |
| Aug 12 2016 |
24795 |
558.75 |
| Aug 05 2016 |
24816 |
558.75 |
| Jul 29 2016 |
24818 |
558.75 |
| Jul 22 2016 |
24788 |
558.75 |
| Jun 28 2016 |
24790 |
558.75 |
| Jun 21 2016 |
24861 |
558.75 |
| Jun 14 2016 |
24861 |
558.75 |
| Jun 07 2016 |
24863 |
558.75 |
| May 31 2016 |
24871 |
558.75 |
| May 24 2016 |
24871 |
558.75 |
| May 17 2016 |
24847 |
558.75 |
| May 10 2016 |
24848 |
558.75 |
| May 03 2016 |
24854 |
558.75 |
| Apr 26 2016 |
24849 |
558.75 |
| Apr 19 2016 |
24808 |
558.75 |
| Apr 12 2016 |
24866 |
558.75 |
| Apr 05 2016 |
24866 |
558.75 |
| Mar 29 2016 |
24866 |
558.75 |
| Mar 22 2016 |
24848 |
558.75 |
| Mar 15 2016 |
24849 |
558.75 |
| Mar 08 2016 |
24872 |
558.75 |
| Mar 01 2016 |
24868 |
558.75 |
| Feb 23 2016 |
24865 |
558.75 |
| Feb 16 2016 |
24788 |
558.75 |
| Feb 09 2016 |
24788 |
558.75 |
| Feb 02 2016 |
24730 |
558.75 |
| Jan 26 2016 |
24774 |
558.75 |
| Jan 19 2016 |
24785 |
558.75 |
| Jan 12 2016 |
24338 |
558.75 |
| Jan 05 2016 |
24784 |
558.75 |
| Dec 29 2015 |
24826 |
558.75 |
| Dec 22 2015 |
24630 |
558.75 |
| Dec 15 2015 |
24526 |
558.75 |
| Dec 08 2015 |
24867 |
558.75 |
| Dec 01 2015 |
24949 |
558.75 |
| Nov 24 2015 |
24729 |
558.75 |
| Nov 17 2015 |
24451 |
558.75 |
| Nov 10 2015 |
30219 |
625.67 |
| Nov 03 2015 |
30346 |
625.67 |
| Oct 27 2015 |
30503 |
625.67 |
| Oct 20 2015 |
32764 |
659.13 |
| Oct 13 2015 |
32111 |
659.13 |
| Oct 06 2015 |
32022 |
659.13 |
| Sep 29 2015 |
31874 |
659.13 |
| Sep 22 2015 |
5415 |
659.13 |
| Sep 15 2015 |
4813 |
659.13 |
| Sep 14 2015 |
30614 |
659.13 |
| Sep 07 2015 |
30472 |
659.13 |
| Aug 31 2015 |
30586 |
659.13 |
| Aug 24 2015 |
30480 |
659.13 |
| Aug 17 2015 |
30547 |
659.13 |
| Aug 10 2015 |
30564 |
659.13 |
| Aug 03 2015 |
30563 |
659.13 |
| Jul 27 2015 |
30563 |
659.13 |
| Jul 20 2015 |
30562 |
659.13 |
| Jul 13 2015 |
30563 |
659.13 |
| Jul 06 2015 |
30563 |
659.13 |
| Jun 29 2015 |
30563 |
659.13 |
| Jun 22 2015 |
30563 |
659.13 |
| Jun 15 2015 |
30563 |
659.13 |
| Jun 08 2015 |
30786 |
659.13 |
| Jun 01 2015 |
30786 |
659.13 |
| May 25 2015 |
30786 |
659.13 |
| May 18 2015 |
30786 |
659.13 |
| May 11 2015 |
30786 |
659.13 |
| May 04 2015 |
30786 |
659.13 |
| Apr 27 2015 |
30752 |
659.13 |
| Apr 20 2015 |
30734 |
659.13 |
| Apr 13 2015 |
30732 |
659.13 |
| Apr 06 2015 |
30778 |
659.13 |
| Mar 30 2015 |
30778 |
659.13 |
| Mar 23 2015 |
30800 |
659.13 |
| Mar 16 2015 |
30759 |
659.13 |
| Mar 09 2015 |
30757 |
659.13 |
| Mar 02 2015 |
30738 |
659.13 |
| Feb 23 2015 |
30534 |
659.13 |
| Feb 16 2015 |
30500 |
659.13 |
| Feb 09 2015 |
30510 |
659.13 |
| Feb 02 2015 |
30521 |
659.13 |
| Jan 26 2015 |
30499 |
659.13 |
| Jan 19 2015 |
30469 |
659.13 |
| Jan 12 2015 |
30323 |
659.13 |
| Jan 05 2015 |
30656 |
659.13 |
| Dec 29 2014 |
30677 |
659.13 |
| Dec 22 2014 |
30729 |
659.13 |
| Dec 15 2014 |
30302 |
659.13 |
| Dec 08 2014 |
30622 |
659.13 |
| Dec 01 2014 |
30782 |
659.13 |
| Nov 24 2014 |
30792 |
659.13 |
| Nov 10 2014 |
31864 |
670.61 |
| Nov 03 2014 |
31896 |
670.61 |
| Oct 27 2014 |
31802 |
670.61 |
| Oct 20 2014 |
31940 |
670.61 |
| Oct 13 2014 |
31915 |
670.61 |
| Oct 06 2014 |
31311 |
670.61 |
| Sep 29 2014 |
31530 |
670.61 |
| Sep 22 2014 |
31680 |
670.61 |
| Sep 15 2014 |
31309 |
670.61 |
| Sep 08 2014 |
30922 |
670.61 |
| Sep 01 2014 |
31036 |
670.61 |
| Aug 25 2014 |
31092 |
670.61 |
| Aug 18 2014 |
31111 |
670.61 |
| Aug 11 2014 |
31110 |
670.61 |
| Aug 04 2014 |
31110 |
670.61 |
| Jul 28 2014 |
31110 |
670.61 |
| Jul 21 2014 |
31128 |
670.61 |
| Jul 14 2014 |
31129 |
670.61 |
| Jul 07 2014 |
31129 |
670.61 |
| Jun 30 2014 |
31129 |
670.61 |
| Jun 23 2014 |
31129 |
670.61 |
| Jun 16 2014 |
31129 |
670.61 |
| Jun 09 2014 |
31129 |
670.61 |
| Jun 02 2014 |
31129 |
670.61 |
| May 26 2014 |
31129 |
670.61 |
| May 19 2014 |
31129 |
670.61 |
| May 12 2014 |
31130 |
670.61 |
| May 05 2014 |
31130 |
670.61 |
| Apr 28 2014 |
31131 |
670.61 |
| Apr 21 2014 |
31131 |
670.61 |
| Apr 14 2014 |
31136 |
670.61 |
| Apr 07 2014 |
31136 |
670.61 |
| Mar 31 2014 |
31137 |
670.61 |
| Mar 24 2014 |
31137 |
670.61 |
| Mar 17 2014 |
31137 |
670.61 |
| Mar 10 2014 |
31136 |
670.61 |
| Mar 03 2014 |
31136 |
670.61 |
| Feb 24 2014 |
31130 |
670.61 |
| Feb 17 2014 |
31151 |
670.61 |
| Feb 10 2014 |
31149 |
670.61 |
| Feb 03 2014 |
31146 |
670.61 |
| Jan 27 2014 |
31203 |
670.61 |
| Jan 20 2014 |
31132 |
670.61 |
| Jan 13 2014 |
30957 |
670.61 |
| Jan 06 2014 |
30894 |
670.61 |
| Dec 30 2013 |
31085 |
670.61 |
| Dec 23 2013 |
30878 |
670.61 |
| Dec 16 2013 |
30613 |
670.61 |
| Dec 09 2013 |
30666 |
670.61 |
| Dec 02 2013 |
30979 |
670.61 |
| Nov 25 2013 |
31481 |
670.61 |
