| Dec 22 2022 |
12351 |
641.13 |
| Dec 15 2022 |
12243 |
641.13 |
| Dec 08 2022 |
12261 |
641.13 |
| Dec 01 2022 |
12133 |
641.13 |
| Nov 24 2022 |
12135 |
641.13 |
| Nov 17 2022 |
11974 |
641.13 |
| Nov 10 2022 |
11951 |
641.13 |
| Nov 03 2022 |
11693 |
641.13 |
| Oct 27 2022 |
11361 |
641.13 |
| Oct 20 2022 |
11314 |
641.13 |
| Oct 13 2022 |
11190 |
641.13 |
| Oct 06 2022 |
10628 |
641.13 |
| Sep 29 2022 |
10269 |
641.13 |
| Sep 22 2022 |
10127 |
641.13 |
| Sep 15 2022 |
9946 |
641.13 |
| Sep 08 2022 |
9686 |
641.13 |
| Sep 01 2022 |
9651 |
641.13 |
| Aug 25 2022 |
9600 |
641.13 |
| Aug 18 2022 |
9594 |
641.13 |
| Aug 11 2022 |
9593 |
641.13 |
| Aug 04 2022 |
9565 |
641.13 |
| Jul 28 2022 |
9565 |
641.13 |
| Jul 21 2022 |
9565 |
641.13 |
| Jul 14 2022 |
9565 |
641.13 |
| Jul 07 2022 |
9565 |
641.13 |
| Jun 30 2022 |
9565 |
641.13 |
| Jun 23 2022 |
9570 |
641.13 |
| Jun 16 2022 |
9570 |
641.13 |
| Jun 09 2022 |
9577 |
641.13 |
| Jun 02 2022 |
9577 |
641.13 |
| May 26 2022 |
9572 |
641.13 |
| May 19 2022 |
9572 |
641.13 |
| May 12 2022 |
9572 |
641.13 |
| May 05 2022 |
9572 |
641.13 |
| Apr 28 2022 |
9576 |
641.13 |
| Apr 21 2022 |
9576 |
641.13 |
| Apr 14 2022 |
9576 |
641.13 |
| Apr 07 2022 |
9576 |
641.13 |
| Mar 31 2022 |
9576 |
641.13 |
| Mar 24 2022 |
9577 |
641.13 |
| Mar 17 2022 |
9551 |
641.13 |
| Mar 10 2022 |
9551 |
641.13 |
| Mar 03 2022 |
9551 |
641.13 |
| Feb 24 2022 |
9545 |
641.13 |
| Feb 17 2022 |
9562 |
641.13 |
| Feb 10 2022 |
9563 |
641.13 |
| Feb 03 2022 |
9562 |
641.13 |
| Jan 27 2022 |
9556 |
641.13 |
| Jan 20 2022 |
9430 |
641.13 |
| Jan 13 2022 |
9440 |
641.13 |
| Jan 06 2022 |
9917 |
641.13 |
| Dec 30 2021 |
9922 |
641.13 |
| Dec 23 2021 |
9935 |
641.13 |
| Dec 16 2021 |
10169 |
641.13 |
| Dec 09 2021 |
10466 |
641.13 |
| Dec 02 2021 |
10771 |
641.13 |
| Nov 25 2021 |
10947 |
641.13 |
| Nov 18 2021 |
11523 |
641.13 |
| Nov 11 2021 |
11975 |
641.13 |
| Nov 04 2021 |
11970 |
641.13 |
| Oct 28 2021 |
12199 |
641.13 |
| Oct 21 2021 |
12521 |
641.13 |
| Sep 09 2021 |
9454 |
575.05 |
| Sep 02 2021 |
9525 |
575.05 |
| Aug 26 2021 |
9392 |
575.05 |
| Aug 19 2021 |
9414 |
575.05 |
| Aug 12 2021 |
9403 |
575.05 |
| Aug 05 2021 |
9508 |
575.05 |
| Jul 29 2021 |
9579 |
575.05 |
| Jun 03 2021 |
9652 |
575.05 |
| Sep 11 2020 |
21754 |
575.05 |
| Sep 04 2020 |
22206 |
575.05 |
| Aug 28 2020 |
22425 |
575.05 |
| Aug 21 2020 |
22492 |
575.05 |
| Aug 14 2020 |
22518 |
575.05 |
| Aug 07 2020 |
22684 |
575.05 |
| Jul 31 2020 |
22789 |
575.05 |
| Jul 24 2020 |
22789 |
575.05 |
| Jul 17 2020 |
22819 |
575.05 |
| Jul 10 2020 |
22860 |
575.05 |
| Jul 03 2020 |
22950 |
575.05 |
| Jun 26 2020 |
22950 |
575.05 |
| Jun 19 2020 |
22950 |
575.05 |
| Jun 12 2020 |
22962 |
575.05 |
| Jun 05 2020 |
23006 |
575.05 |
| May 29 2020 |
23042 |
575.05 |
| May 22 2020 |
23095 |
575.05 |
| May 15 2020 |
23095 |
575.05 |
| May 08 2020 |
23112 |
575.05 |
| May 01 2020 |
23120 |
575.05 |
| Apr 24 2020 |
23188 |
575.05 |
| Apr 17 2020 |
23189 |
575.05 |
| Apr 10 2020 |
23189 |
575.05 |
| Apr 03 2020 |
23189 |
575.05 |
| Mar 27 2020 |
23189 |
575.05 |
| Mar 20 2020 |
23206 |
575.05 |
| Mar 13 2020 |
23206 |
575.05 |
| Mar 06 2020 |
23206 |
575.05 |
| Feb 28 2020 |
23189 |
575.05 |
| Feb 21 2020 |
23255 |
575.05 |
| Feb 14 2020 |
23266 |
575.05 |
| Feb 07 2020 |
23288 |
575.05 |
| Jan 31 2020 |
23309 |
575.05 |
| Jan 24 2020 |
22883 |
575.05 |
| Jan 17 2020 |
22950 |
575.05 |
| Jan 10 2020 |
23702 |
575.05 |
| Jan 03 2020 |
23539 |
575.05 |
| Dec 27 2019 |
23555 |
575.05 |
| Dec 20 2019 |
23600 |
575.05 |
| Dec 13 2019 |
23713 |
575.05 |
| Dec 06 2019 |
23638 |
575.05 |
| Nov 29 2019 |
24207 |
575.05 |
| Nov 22 2019 |
24355 |
575.05 |
| Nov 15 2019 |
24606 |
575.05 |
| Nov 08 2019 |
25035 |
575.05 |
| Nov 01 2019 |
25256 |
575.05 |
| Oct 25 2019 |
25375 |
575.05 |
| Oct 18 2019 |
24890 |
575.05 |
| Oct 11 2019 |
25271 |
575.05 |
| Oct 04 2019 |
25362 |
575.05 |
| Sep 27 2019 |
25324 |
575.05 |
| Sep 20 2019 |
24966 |
575.05 |
| Sep 14 2018 |
27941 |
601.18 |
| Sep 07 2018 |
27699 |
601.18 |
| Aug 31 2018 |
27410 |
601.18 |
| Aug 24 2018 |
27325 |
601.18 |
| Aug 17 2018 |
27315 |
601.18 |
| Aug 10 2018 |
27331 |
601.18 |
| Aug 03 2018 |
27364 |
601.18 |
| Jul 27 2018 |
27381 |
601.18 |
| Jul 20 2018 |
27409 |
601.18 |
| Jul 13 2018 |
27411 |
601.18 |
| Jul 06 2018 |
27385 |
601.18 |
| Jun 29 2018 |
27463 |
601.18 |
| Jun 22 2018 |
27463 |
601.18 |
| Jun 15 2018 |
27481 |
601.18 |
| Jun 08 2018 |
27520 |
601.18 |
| Jun 01 2018 |
27499 |
601.18 |
| May 25 2018 |
27534 |
601.18 |
| May 18 2018 |
27477 |
601.18 |
| May 11 2018 |
27507 |
601.18 |
| May 04 2018 |
27627 |
601.18 |
| Apr 27 2018 |
27614 |
601.18 |
| Apr 20 2018 |
27682 |
601.18 |
| Apr 13 2018 |
27674 |
601.18 |
| Apr 06 2018 |
27674 |
601.18 |
| Mar 30 2018 |
27673 |
601.18 |
| Mar 23 2018 |
27673 |
601.18 |
| Mar 16 2018 |
27656 |
601.18 |
| Mar 09 2018 |
27656 |
601.18 |
| Mar 02 2018 |
27664 |
601.18 |
| Feb 23 2018 |
27658 |
601.18 |
| Feb 16 2018 |
27675 |
601.18 |
| Feb 09 2018 |
27666 |
601.18 |
| Feb 02 2018 |
27693 |
601.18 |
| Jan 26 2018 |
27725 |
601.18 |
| Jan 19 2018 |
27619 |
601.18 |
| Jan 12 2018 |
27146 |
601.18 |
| Jan 05 2018 |
27343 |
601.18 |
| Dec 29 2017 |
27431 |
601.18 |
| Dec 22 2017 |
27428 |
601.18 |
| Dec 15 2017 |
27446 |
601.18 |
| Dec 08 2017 |
27882 |
601.18 |
| Dec 01 2017 |
28222 |
601.18 |
| Nov 24 2017 |
28251 |
601.18 |
| Nov 17 2017 |
28579 |
601.18 |
| Nov 10 2017 |
29351 |
601.18 |
| Nov 03 2017 |
29536 |
601.18 |
| Oct 27 2017 |
29735 |
601.18 |
| Oct 20 2017 |
29687 |
601.18 |
| Oct 13 2017 |
29385 |
601.18 |
| Oct 06 2017 |
29059 |
601.18 |
| Sep 29 2017 |
29018 |
601.18 |
| Sep 22 2017 |
27939 |
590.37 |
| Sep 15 2017 |
26970 |
579.57 |
| Sep 08 2017 |
26676 |
579.57 |
| Sep 01 2017 |
26718 |
579.57 |
| Aug 25 2017 |
26704 |
579.57 |
| Aug 18 2017 |
26734 |
579.57 |
| Aug 11 2017 |
26591 |
579.57 |
| Aug 04 2017 |
26623 |
579.57 |
| Jul 28 2017 |
26620 |
579.57 |
| Jul 21 2017 |
26650 |
579.57 |
| Jul 14 2017 |
26649 |
579.57 |
| Jul 07 2017 |
26642 |
579.57 |
| Jun 30 2017 |
26651 |
579.57 |
| Jun 23 2017 |
26648 |
579.57 |
| Jun 16 2017 |
26648 |
579.57 |
| Jun 09 2017 |
26619 |
579.57 |
| Jun 02 2017 |
26625 |
579.57 |
| May 26 2017 |
26417 |
579.57 |
| May 19 2017 |
26466 |
579.57 |
| May 12 2017 |
26402 |
579.57 |
| May 05 2017 |
26297 |
579.57 |
| Apr 28 2017 |
26256 |
579.57 |
| Apr 21 2017 |
26226 |
579.57 |
| Apr 14 2017 |
26269 |
579.57 |
| Apr 07 2017 |
26270 |
579.57 |
| Mar 31 2017 |
26269 |
579.57 |
| Mar 24 2017 |
26271 |
579.57 |
| Mar 17 2017 |
26263 |
579.57 |
| Mar 10 2017 |
26280 |
579.57 |
| Mar 03 2017 |
26280 |
579.57 |
| Feb 24 2017 |
26286 |
579.57 |
| Feb 17 2017 |
26304 |
579.57 |
| Feb 10 2017 |
26332 |
579.57 |
| Feb 03 2017 |
26324 |
579.57 |
| Jan 27 2017 |
26287 |
579.57 |
| Jan 20 2017 |
26297 |
579.57 |
| Jan 13 2017 |
26328 |
579.57 |
| Jan 06 2017 |
26657 |
579.57 |
| Dec 30 2016 |
26751 |
579.57 |
| Dec 23 2016 |
26744 |
579.57 |
| Dec 16 2016 |
26783 |
579.57 |
| Dec 09 2016 |
27009 |
579.57 |
| Dec 02 2016 |
27578 |
579.57 |
| Nov 25 2016 |
27479 |
579.57 |
| Nov 18 2016 |
28029 |
579.57 |
| Nov 11 2016 |
28498 |
579.57 |
| Nov 04 2016 |
28686 |
579.57 |
| Oct 28 2016 |
28754 |
579.57 |
| Oct 21 2016 |
31892 |
614.05 |
| Oct 14 2016 |
32000 |
614.05 |
| Oct 07 2016 |
31840 |
614.05 |
| Sep 30 2016 |
31803 |
614.05 |
| Sep 23 2016 |
33816 |
648.54 |
| Sep 16 2016 |
33264 |
648.54 |
| Sep 09 2016 |
32670 |
648.54 |
| Sep 02 2016 |
32583 |
648.54 |
| Aug 26 2016 |
32623 |
648.54 |
| Aug 19 2016 |
32053 |
648.54 |
| Aug 12 2016 |
32044 |
648.54 |
| Aug 05 2016 |
32065 |
648.54 |
| Jul 29 2016 |
32067 |
648.54 |
| Jul 22 2016 |
32034 |
648.54 |
| Jun 28 2016 |
32036 |
648.54 |
| Jun 21 2016 |
32123 |
648.54 |
| Jun 14 2016 |
32123 |
648.54 |
| Jun 07 2016 |
32125 |
648.54 |
| May 31 2016 |
32132 |
648.54 |
| May 24 2016 |
32132 |
648.54 |
| May 17 2016 |
32103 |
648.54 |
| May 10 2016 |
32104 |
648.54 |
| May 03 2016 |
32110 |
648.54 |
| Apr 26 2016 |
32105 |
648.54 |
| Apr 19 2016 |
32056 |
648.54 |
| Apr 12 2016 |
32129 |
648.54 |
| Apr 05 2016 |
32129 |
648.54 |
| Mar 29 2016 |
32129 |
648.54 |
| Mar 22 2016 |
32108 |
648.54 |
| Mar 15 2016 |
32109 |
648.54 |
| Mar 08 2016 |
32133 |
648.54 |
| Mar 01 2016 |
32128 |
648.54 |
| Feb 23 2016 |
32122 |
648.54 |
| Feb 16 2016 |
32034 |
648.54 |
| Feb 09 2016 |
32034 |
648.54 |
| Feb 02 2016 |
31969 |
648.54 |
| Jan 26 2016 |
32015 |
648.54 |
| Jan 19 2016 |
32031 |
648.54 |
| Jan 12 2016 |
31605 |
648.54 |
| Jan 05 2016 |
32092 |
648.54 |
| Dec 29 2015 |
32135 |
648.54 |
| Dec 22 2015 |
31904 |
648.54 |
| Dec 15 2015 |
31764 |
648.54 |
| Dec 08 2015 |
32130 |
648.54 |
| Dec 01 2015 |
32276 |
648.54 |
| Nov 24 2015 |
32010 |
648.54 |
| Nov 17 2015 |
31677 |
648.54 |
| Nov 10 2015 |
31418 |
642.55 |
| Nov 03 2015 |
31597 |
642.55 |
| Oct 27 2015 |
31667 |
640.98 |
| Oct 20 2015 |
31929 |
643.88 |
| Oct 13 2015 |
31242 |
643.88 |
| Oct 06 2015 |
31128 |
643.88 |
| Sep 29 2015 |
31006 |
643.88 |
| Sep 22 2015 |
25737 |
643.88 |
| Sep 15 2015 |
30635 |
643.88 |
| Sep 14 2015 |
29808 |
643.88 |
| Sep 07 2015 |
29673 |
643.88 |
| Aug 31 2015 |
29780 |
643.88 |
| Aug 24 2015 |
29676 |
643.88 |
| Aug 17 2015 |
29742 |
643.88 |
| Aug 10 2015 |
29760 |
643.88 |
| Aug 03 2015 |
29760 |
643.88 |
| Jul 27 2015 |
29760 |
643.88 |
| Jul 20 2015 |
29759 |
643.88 |
| Jul 13 2015 |
29760 |
643.88 |
| Jul 06 2015 |
29760 |
643.88 |
| Jun 29 2015 |
29760 |
643.88 |
| Jun 22 2015 |
29760 |
643.88 |
| Jun 15 2015 |
29760 |
643.88 |
| Jun 08 2015 |
29980 |
643.88 |
| Jun 01 2015 |
29980 |
643.88 |
| May 25 2015 |
29980 |
643.88 |
| May 18 2015 |
29980 |
643.88 |
| May 11 2015 |
29980 |
643.88 |
| May 04 2015 |
29980 |
643.88 |
| Apr 27 2015 |
29947 |
643.88 |
| Apr 20 2015 |
29929 |
643.88 |
| Apr 13 2015 |
29927 |
643.88 |
| Apr 06 2015 |
29972 |
643.88 |
| Mar 30 2015 |
29972 |
643.88 |
| Mar 23 2015 |
29993 |
643.88 |
| Mar 16 2015 |
29955 |
643.88 |
| Mar 09 2015 |
29953 |
643.88 |
| Mar 02 2015 |
29929 |
643.88 |
| Feb 23 2015 |
29726 |
643.88 |
| Feb 16 2015 |
29693 |
643.88 |
| Feb 09 2015 |
29703 |
643.88 |
| Feb 02 2015 |
29714 |
643.88 |
| Jan 26 2015 |
29692 |
643.88 |
| Jan 19 2015 |
29665 |
643.88 |
| Jan 12 2015 |
29515 |
643.88 |
| Jan 05 2015 |
29851 |
643.88 |
| Dec 29 2014 |
29869 |
643.88 |
| Dec 22 2014 |
29925 |
643.88 |
| Dec 15 2014 |
29499 |
643.88 |
| Dec 08 2014 |
29812 |
643.88 |
| Dec 01 2014 |
29961 |
643.88 |
| Nov 24 2014 |
29989 |
643.88 |
| Nov 17 2014 |
30797 |
652.54 |
| Nov 10 2014 |
31276 |
657.33 |
| Nov 03 2014 |
31513 |
662.13 |
| Oct 27 2014 |
31431 |
662.13 |
| Oct 20 2014 |
31554 |
662.13 |
| Oct 13 2014 |
31549 |
662.13 |
| Oct 06 2014 |
30949 |
662.13 |
| Sep 29 2014 |
31148 |
662.13 |
| Sep 22 2014 |
31307 |
662.13 |
| Sep 15 2014 |
30937 |
662.13 |
| Sep 08 2014 |
30563 |
662.13 |
| Sep 01 2014 |
30687 |
662.13 |
| Aug 25 2014 |
30739 |
662.13 |
| Aug 18 2014 |
30757 |
662.13 |
| Aug 11 2014 |
30756 |
662.13 |
| Aug 04 2014 |
30756 |
662.13 |
| Jul 28 2014 |
30756 |
662.13 |
| Jul 21 2014 |
30774 |
662.13 |
| Jul 14 2014 |
30775 |
662.13 |
| Jul 07 2014 |
30775 |
662.13 |
| Jun 30 2014 |
30775 |
662.13 |
| Jun 23 2014 |
30775 |
662.13 |
| Jun 16 2014 |
30775 |
662.13 |
| Jun 09 2014 |
30775 |
662.13 |
| Jun 02 2014 |
30775 |
662.13 |
| May 26 2014 |
30775 |
662.13 |
| May 19 2014 |
30775 |
662.13 |
| May 12 2014 |
30776 |
662.13 |
| May 05 2014 |
30776 |
662.13 |
| Apr 28 2014 |
30777 |
662.13 |
| Apr 21 2014 |
30777 |
662.13 |
| Apr 14 2014 |
30784 |
662.13 |
| Apr 07 2014 |
30784 |
662.13 |
| Mar 31 2014 |
30785 |
662.13 |
| Mar 24 2014 |
30785 |
662.13 |
| Mar 17 2014 |
30785 |
662.13 |
| Mar 10 2014 |
30784 |
662.13 |
| Mar 03 2014 |
30784 |
662.13 |
| Feb 24 2014 |
30778 |
662.13 |
| Feb 17 2014 |
30799 |
662.13 |
| Feb 10 2014 |
30797 |
662.13 |
| Feb 03 2014 |
30794 |
662.13 |
| Jan 27 2014 |
30852 |
662.13 |
| Jan 20 2014 |
30782 |
662.13 |
| Jan 13 2014 |
30609 |
662.13 |
| Jan 06 2014 |
30548 |
662.13 |
| Dec 30 2013 |
30738 |
662.13 |
| Dec 23 2013 |
30528 |
662.13 |
| Dec 16 2013 |
30259 |
662.13 |
| Dec 09 2013 |
30310 |
662.13 |
| Dec 02 2013 |
30610 |
662.13 |
| Nov 25 2013 |
31104 |
662.13 |
