| Nov 10 2014 |
30579 |
645.19 |
| Nov 03 2014 |
30558 |
645.19 |
| Oct 27 2014 |
30484 |
645.19 |
| Oct 20 2014 |
30654 |
645.19 |
| Oct 13 2014 |
30595 |
645.19 |
| Oct 06 2014 |
30008 |
645.19 |
| Sep 29 2014 |
30207 |
645.19 |
| Sep 22 2014 |
30362 |
645.19 |
| Sep 15 2014 |
30018 |
645.19 |
| Sep 08 2014 |
29670 |
645.19 |
| Sep 01 2014 |
29790 |
645.19 |
| Aug 25 2014 |
29841 |
645.19 |
| Aug 18 2014 |
29857 |
645.19 |
| Aug 11 2014 |
29856 |
645.19 |
| Aug 04 2014 |
29856 |
645.19 |
| Jul 28 2014 |
29856 |
645.19 |
| Jul 21 2014 |
29874 |
645.19 |
| Jul 14 2014 |
29875 |
645.19 |
| Jul 07 2014 |
29875 |
645.19 |
| Jun 30 2014 |
29875 |
645.19 |
| Jun 23 2014 |
29875 |
645.19 |
| Jun 16 2014 |
29875 |
645.19 |
| Jun 09 2014 |
29875 |
645.19 |
| Jun 02 2014 |
29875 |
645.19 |
| May 26 2014 |
29875 |
645.19 |
| May 19 2014 |
29875 |
645.19 |
| May 12 2014 |
29876 |
645.19 |
| May 05 2014 |
29876 |
645.19 |
| Apr 28 2014 |
29877 |
645.19 |
| Apr 21 2014 |
29877 |
645.19 |
| Apr 14 2014 |
29887 |
645.19 |
| Apr 07 2014 |
29887 |
645.19 |
| Mar 31 2014 |
29888 |
645.19 |
| Mar 24 2014 |
29888 |
645.19 |
| Mar 17 2014 |
29888 |
645.19 |
| Mar 10 2014 |
29887 |
645.19 |
| Mar 03 2014 |
29887 |
645.19 |
| Feb 24 2014 |
29881 |
645.19 |
| Feb 17 2014 |
29902 |
645.19 |
| Feb 10 2014 |
29900 |
645.19 |
| Feb 03 2014 |
29897 |
645.19 |
| Jan 27 2014 |
29959 |
645.19 |
| Jan 20 2014 |
29893 |
645.19 |
| Jan 13 2014 |
29714 |
645.19 |
| Jan 06 2014 |
29649 |
645.19 |
| Dec 30 2013 |
29833 |
645.19 |
| Dec 23 2013 |
29626 |
645.19 |
| Dec 16 2013 |
29369 |
645.19 |
| Dec 09 2013 |
29410 |
645.19 |
| Dec 02 2013 |
29728 |
645.19 |
| Nov 25 2013 |
30212 |
645.19 |
