| Nov 10 2015 |
20634 |
519.17 |
| Nov 03 2015 |
20645 |
519.17 |
| Oct 27 2015 |
20715 |
519.17 |
| Oct 20 2015 |
20693 |
519.17 |
| Oct 13 2015 |
20022 |
519.17 |
| Oct 06 2015 |
19991 |
519.17 |
| Sep 29 2015 |
20028 |
519.17 |
| Sep 22 2015 |
14834 |
519.17 |
| Sep 15 2015 |
6027 |
519.17 |
| Sep 14 2015 |
19336 |
519.17 |
| Sep 07 2015 |
19291 |
519.17 |
| Aug 31 2015 |
19319 |
519.17 |
| Aug 24 2015 |
19229 |
519.17 |
| Aug 17 2015 |
19262 |
519.17 |
| Aug 10 2015 |
19276 |
519.17 |
| Aug 03 2015 |
19275 |
519.17 |
| Jul 27 2015 |
19275 |
519.17 |
| Jul 20 2015 |
19274 |
519.17 |
| Jul 13 2015 |
19274 |
519.17 |
| Jul 06 2015 |
19274 |
519.17 |
| Jun 29 2015 |
19274 |
519.17 |
| Jun 22 2015 |
19274 |
519.17 |
| Jun 15 2015 |
19274 |
519.17 |
| Jun 08 2015 |
19407 |
519.17 |
| Jun 01 2015 |
19407 |
519.17 |
| May 25 2015 |
19407 |
519.17 |
| May 18 2015 |
19407 |
519.17 |
| May 11 2015 |
19407 |
519.17 |
| May 04 2015 |
19407 |
519.17 |
| Apr 27 2015 |
19389 |
519.17 |
| Apr 20 2015 |
19375 |
519.17 |
| Apr 13 2015 |
19374 |
519.17 |
| Apr 06 2015 |
19408 |
519.17 |
| Mar 30 2015 |
19408 |
519.17 |
| Mar 23 2015 |
19429 |
519.17 |
| Mar 16 2015 |
19415 |
519.17 |
| Mar 09 2015 |
19414 |
519.17 |
| Mar 02 2015 |
19405 |
519.17 |
| Feb 23 2015 |
19273 |
519.17 |
| Feb 16 2015 |
19249 |
519.17 |
| Feb 09 2015 |
19259 |
519.17 |
| Feb 02 2015 |
19267 |
519.17 |
| Jan 26 2015 |
19254 |
519.17 |
| Jan 19 2015 |
19238 |
519.17 |
| Jan 12 2015 |
19096 |
519.17 |
| Jan 05 2015 |
19390 |
519.17 |
| Dec 29 2014 |
19388 |
519.17 |
| Dec 22 2014 |
19440 |
519.17 |
| Dec 15 2014 |
19169 |
519.17 |
| Dec 08 2014 |
19328 |
519.17 |
| Dec 01 2014 |
19448 |
519.17 |
| Nov 24 2014 |
19448 |
519.17 |
| Nov 10 2014 |
22619 |
547.75 |
| Nov 03 2014 |
22579 |
547.75 |
| Oct 27 2014 |
22528 |
547.75 |
| Oct 20 2014 |
22694 |
547.75 |
| Oct 13 2014 |
22564 |
547.75 |
| Oct 06 2014 |
22197 |
547.75 |
| Sep 29 2014 |
22396 |
547.75 |
| Sep 22 2014 |
22467 |
547.75 |
| Sep 15 2014 |
22249 |
547.75 |
| Sep 08 2014 |
22055 |
547.75 |
| Sep 01 2014 |
22148 |
547.75 |
| Aug 25 2014 |
22191 |
547.75 |
| Aug 18 2014 |
22199 |
547.75 |
| Aug 11 2014 |
22199 |
547.75 |
| Aug 04 2014 |
22199 |
547.75 |
| Jul 28 2014 |
22199 |
547.75 |
| Jul 21 2014 |
22217 |
547.75 |
| Jul 14 2014 |
22218 |
547.75 |
| Jul 07 2014 |
22218 |
547.75 |
| Jun 30 2014 |
22218 |
547.75 |
| Jun 23 2014 |
22218 |
547.75 |
| Jun 16 2014 |
22218 |
547.75 |
| Jun 09 2014 |
22218 |
547.75 |
| Jun 02 2014 |
22218 |
547.75 |
| May 26 2014 |
22218 |
547.75 |
| May 19 2014 |
22218 |
547.75 |
| May 12 2014 |
22220 |
547.75 |
| May 05 2014 |
22220 |
547.75 |
| Apr 28 2014 |
22221 |
547.75 |
| Apr 21 2014 |
22221 |
547.75 |
| Apr 14 2014 |
22233 |
547.75 |
| Apr 07 2014 |
22233 |
547.75 |
| Mar 31 2014 |
22234 |
547.75 |
| Mar 24 2014 |
22234 |
547.75 |
| Mar 17 2014 |
22234 |
547.75 |
| Mar 10 2014 |
22233 |
547.75 |
| Mar 03 2014 |
22233 |
547.75 |
| Feb 24 2014 |
22224 |
547.75 |
| Feb 17 2014 |
22239 |
547.75 |
| Feb 10 2014 |
22238 |
547.75 |
| Feb 03 2014 |
22231 |
547.75 |
| Jan 27 2014 |
22295 |
547.75 |
| Jan 20 2014 |
22237 |
547.75 |
| Jan 13 2014 |
22061 |
547.75 |
| Jan 06 2014 |
21992 |
547.75 |
| Dec 30 2013 |
22151 |
547.75 |
| Dec 23 2013 |
21936 |
547.75 |
| Dec 16 2013 |
21735 |
547.75 |
| Dec 09 2013 |
21748 |
547.75 |
| Dec 02 2013 |
21996 |
547.75 |
| Nov 25 2013 |
22385 |
547.75 |
