Dec 02 2016 |
14202 |
445.33 |
Nov 25 2016 |
14120 |
445.33 |
Nov 18 2016 |
14276 |
445.33 |
Nov 11 2016 |
14419 |
445.33 |
Nov 04 2016 |
14406 |
445.33 |
Oct 28 2016 |
14331 |
445.33 |
Oct 21 2016 |
14455 |
445.33 |
Oct 14 2016 |
14358 |
445.33 |
Oct 07 2016 |
14301 |
445.33 |
Sep 30 2016 |
14267 |
445.33 |
Sep 23 2016 |
13992 |
445.33 |
Sep 16 2016 |
13696 |
445.33 |
Sep 09 2016 |
13603 |
445.33 |
Sep 02 2016 |
13572 |
445.33 |
Aug 26 2016 |
13602 |
445.33 |
Aug 19 2016 |
13299 |
445.33 |
Aug 12 2016 |
13288 |
445.33 |
Aug 05 2016 |
13305 |
445.33 |
Jul 29 2016 |
13306 |
445.33 |
Jul 22 2016 |
13285 |
445.33 |
Jun 28 2016 |
13286 |
445.33 |
Jun 21 2016 |
13340 |
445.33 |
Jun 14 2016 |
13340 |
445.33 |
Jun 07 2016 |
13341 |
445.33 |
May 31 2016 |
13346 |
445.33 |
May 24 2016 |
13346 |
445.33 |
May 17 2016 |
13334 |
445.33 |
May 10 2016 |
13334 |
445.33 |
May 03 2016 |
13335 |
445.33 |
Apr 26 2016 |
13335 |
445.33 |
Apr 19 2016 |
13321 |
445.33 |
Apr 12 2016 |
13357 |
445.33 |
Apr 05 2016 |
13357 |
445.33 |
Mar 29 2016 |
13357 |
445.33 |
Mar 22 2016 |
13350 |
445.33 |
Mar 15 2016 |
13348 |
445.33 |
Mar 08 2016 |
13360 |
445.33 |
Mar 01 2016 |
13356 |
445.33 |
Feb 23 2016 |
13351 |
445.33 |
Feb 16 2016 |
13300 |
445.33 |
Feb 09 2016 |
13300 |
445.33 |
Feb 02 2016 |
13248 |
445.33 |
Jan 26 2016 |
13281 |
445.33 |
Jan 19 2016 |
13291 |
445.33 |
Jan 12 2016 |
12876 |
445.33 |
Jan 05 2016 |
13222 |
445.33 |
Dec 29 2015 |
13237 |
445.33 |
Dec 22 2015 |
13116 |
445.33 |
Dec 15 2015 |
13030 |
445.33 |
Dec 08 2015 |
13220 |
445.33 |
Nov 10 2015 |
16474 |
479.89 |
Nov 03 2015 |
16502 |
479.89 |
Oct 27 2015 |
16461 |
479.89 |
Oct 20 2015 |
16419 |
479.89 |
Oct 13 2015 |
15833 |
479.89 |
Oct 06 2015 |
15822 |
479.89 |
Sep 29 2015 |
15900 |
479.89 |
Sep 22 2015 |
4246 |
479.89 |
Sep 15 2015 |
1899 |
479.89 |
Sep 14 2015 |
15367 |
479.89 |
Sep 07 2015 |
15369 |
479.89 |
Aug 31 2015 |
15373 |
479.89 |
Aug 24 2015 |
15291 |
479.89 |
Aug 17 2015 |
15314 |
479.89 |
Aug 10 2015 |
15326 |
479.89 |
Aug 03 2015 |
15326 |
479.89 |
Jul 27 2015 |
15326 |
479.89 |
Jul 20 2015 |
15325 |
479.89 |
Jul 13 2015 |
15325 |
479.89 |
Jul 06 2015 |
15325 |
479.89 |
Jun 29 2015 |
15325 |
479.89 |
Jun 22 2015 |
15325 |
479.89 |
Jun 15 2015 |
15325 |
479.89 |
Jun 08 2015 |
15435 |
479.89 |
Jun 01 2015 |
15435 |
479.89 |
May 25 2015 |
15435 |
479.89 |
May 18 2015 |
15435 |
479.89 |
May 11 2015 |
15435 |
479.89 |
May 04 2015 |
15435 |
479.89 |
Apr 27 2015 |
15419 |
479.89 |
Apr 20 2015 |
15405 |
479.89 |
Apr 13 2015 |
15405 |
479.89 |
Apr 06 2015 |
15429 |
479.89 |
Mar 30 2015 |
15429 |
479.89 |
Mar 23 2015 |
15447 |
479.89 |
Mar 16 2015 |
15438 |
479.89 |
Mar 09 2015 |
15437 |
479.89 |
Mar 02 2015 |
15429 |
479.89 |
Feb 23 2015 |
15318 |
479.89 |
Feb 16 2015 |
15300 |
479.89 |
Feb 09 2015 |
15311 |
479.89 |
Feb 02 2015 |
15316 |
479.89 |
Jan 26 2015 |
15297 |
479.89 |
Jan 19 2015 |
15281 |
479.89 |
Jan 12 2015 |
15157 |
479.89 |
Jan 05 2015 |
15458 |
479.89 |
Dec 29 2014 |
15450 |
479.89 |
Dec 22 2014 |
15505 |
479.89 |
Dec 15 2014 |
15264 |
479.89 |
Dec 08 2014 |
15393 |
479.89 |
Dec 01 2014 |
15441 |
479.89 |
Nov 24 2014 |
15475 |
479.89 |
Nov 10 2014 |
24123 |
563.99 |
Nov 03 2014 |
24029 |
563.99 |
Oct 27 2014 |
24016 |
563.99 |
Oct 20 2014 |
24188 |
563.99 |
Oct 13 2014 |
24063 |
563.99 |
Oct 06 2014 |
23683 |
563.99 |
Sep 29 2014 |
23866 |
563.99 |
Sep 22 2014 |
23963 |
563.99 |
Sep 15 2014 |
23702 |
563.99 |
Sep 08 2014 |
23483 |
563.99 |
Sep 01 2014 |
23580 |
563.99 |
Aug 25 2014 |
23624 |
563.99 |
Aug 18 2014 |
23633 |
563.99 |
Aug 11 2014 |
23633 |
563.99 |
Aug 04 2014 |
23633 |
563.99 |
Jul 28 2014 |
23633 |
563.99 |
Jul 21 2014 |
23651 |
563.99 |
Jul 14 2014 |
23652 |
563.99 |
Jul 07 2014 |
23652 |
563.99 |
Jun 30 2014 |
23652 |
563.99 |
Jun 23 2014 |
23652 |
563.99 |
Jun 16 2014 |
23652 |
563.99 |
Jun 09 2014 |
23652 |
563.99 |
Jun 02 2014 |
23652 |
563.99 |
May 26 2014 |
23652 |
563.99 |
May 19 2014 |
23652 |
563.99 |
May 12 2014 |
23654 |
563.99 |
May 05 2014 |
23654 |
563.99 |
Apr 28 2014 |
23655 |
563.99 |
Apr 21 2014 |
23655 |
563.99 |
Apr 14 2014 |
23669 |
563.99 |
Apr 07 2014 |
23669 |
563.99 |
Mar 31 2014 |
23670 |
563.99 |
Mar 24 2014 |
23670 |
563.99 |
Mar 17 2014 |
23670 |
563.99 |
Mar 10 2014 |
23669 |
563.99 |
Mar 03 2014 |
23669 |
563.99 |
Feb 24 2014 |
23660 |
563.99 |
Feb 17 2014 |
23676 |
563.99 |
Feb 10 2014 |
23675 |
563.99 |
Feb 03 2014 |
23669 |
563.99 |
Jan 27 2014 |
23730 |
563.99 |
Jan 20 2014 |
23678 |
563.99 |
Jan 13 2014 |
23495 |
563.99 |
Jan 06 2014 |
23440 |
563.99 |
Dec 30 2013 |
23604 |
563.99 |
Dec 23 2013 |
23384 |
563.99 |
Dec 16 2013 |
23139 |
563.99 |
Dec 09 2013 |
23182 |
563.99 |
Dec 02 2013 |
23463 |
563.99 |
Nov 25 2013 |
23874 |
563.99 |