| Dec 22 2022 |
3306 |
392.35 |
| Dec 15 2022 |
3249 |
392.35 |
| Dec 08 2022 |
3263 |
392.35 |
| Dec 01 2022 |
3247 |
392.35 |
| Nov 24 2022 |
3245 |
392.35 |
| Nov 17 2022 |
3233 |
392.35 |
| Nov 10 2022 |
3222 |
392.35 |
| Nov 03 2022 |
3158 |
392.35 |
| Oct 27 2022 |
3060 |
392.35 |
| Oct 20 2022 |
3104 |
392.35 |
| Oct 13 2022 |
3076 |
392.35 |
| Oct 06 2022 |
3010 |
392.35 |
| Sep 29 2022 |
2962 |
392.35 |
| Sep 22 2022 |
2955 |
392.35 |
| Sep 15 2022 |
2926 |
392.35 |
| Sep 08 2022 |
2877 |
392.35 |
| Sep 01 2022 |
2871 |
392.35 |
| Aug 25 2022 |
2867 |
392.35 |
| Aug 18 2022 |
2865 |
392.35 |
| Aug 11 2022 |
2862 |
392.35 |
| Aug 04 2022 |
2846 |
392.35 |
| Jul 28 2022 |
2846 |
392.35 |
| Jul 21 2022 |
2846 |
392.35 |
| Jul 14 2022 |
2846 |
392.35 |
| Jul 07 2022 |
2846 |
392.35 |
| Jun 30 2022 |
2846 |
392.35 |
| Jun 23 2022 |
2855 |
392.35 |
| Jun 16 2022 |
2855 |
392.35 |
| Jun 09 2022 |
2853 |
392.35 |
| Jun 02 2022 |
2853 |
392.35 |
| May 26 2022 |
2850 |
392.35 |
| May 19 2022 |
2850 |
392.35 |
| May 12 2022 |
2850 |
392.35 |
| May 05 2022 |
2850 |
392.35 |
| Apr 28 2022 |
2851 |
392.35 |
| Apr 21 2022 |
2851 |
392.35 |
| Apr 14 2022 |
2851 |
392.35 |
| Apr 07 2022 |
2851 |
392.35 |
| Mar 31 2022 |
2851 |
392.35 |
| Mar 24 2022 |
2851 |
392.35 |
| Mar 17 2022 |
2854 |
392.35 |
| Mar 10 2022 |
2854 |
392.35 |
| Mar 03 2022 |
2854 |
392.35 |
| Feb 24 2022 |
2831 |
392.35 |
| Feb 17 2022 |
2838 |
392.35 |
| Feb 10 2022 |
2834 |
392.35 |
| Feb 03 2022 |
2831 |
392.35 |
| Jan 27 2022 |
2848 |
392.35 |
| Jan 20 2022 |
2741 |
392.35 |
| Jan 13 2022 |
2736 |
392.35 |
| Jan 06 2022 |
3044 |
392.35 |
| Dec 30 2021 |
3043 |
392.35 |
| Dec 23 2021 |
3039 |
392.35 |
| Dec 16 2021 |
3083 |
392.35 |
| Dec 09 2021 |
3202 |
392.35 |
| Dec 02 2021 |
3305 |
392.35 |
| Nov 25 2021 |
3333 |
392.35 |
| Jan 04 2019 |
1756 |
258.42 |
| Dec 28 2018 |
1764 |
258.42 |
| Dec 21 2018 |
1752 |
258.42 |
| Dec 14 2018 |
1740 |
258.42 |
| Dec 07 2018 |
1485 |
249.88 |
| Nov 30 2018 |
1504 |
249.88 |
| Nov 23 2018 |
1515 |
249.88 |
| Nov 16 2018 |
1528 |
249.88 |
| Nov 09 2018 |
1588 |
252.75 |
| Nov 02 2018 |
1745 |
257.28 |
| Oct 26 2018 |
1501 |
250.78 |
| Oct 19 2018 |
1272 |
242.73 |
| Oct 12 2018 |
1292 |
242.73 |
| Oct 05 2018 |
1264 |
242.73 |
| Sep 28 2018 |
1282 |
242.73 |
| Sep 21 2018 |
1294 |
242.73 |
| Sep 14 2018 |
1288 |
242.73 |
| Sep 07 2018 |
1297 |
242.73 |
| Aug 31 2018 |
1286 |
242.73 |
| Aug 24 2018 |
1284 |
242.73 |
| Aug 17 2018 |
1285 |
242.73 |
| Aug 10 2018 |
1285 |
242.73 |
| Aug 03 2018 |
1290 |
242.73 |
| Jul 27 2018 |
1293 |
242.73 |
| Jul 20 2018 |
1294 |
242.73 |
| Jul 13 2018 |
1296 |
242.73 |
| Jul 06 2018 |
1296 |
242.73 |
| Jun 29 2018 |
1319 |
242.73 |
| Jun 22 2018 |
1319 |
242.73 |
| Jun 15 2018 |
1319 |
242.73 |
| Jun 08 2018 |
1319 |
242.73 |
| Jun 01 2018 |
1321 |
242.73 |
| May 25 2018 |
1337 |
242.73 |
| May 18 2018 |
1336 |
242.73 |
| May 11 2018 |
1341 |
242.73 |
| May 04 2018 |
1357 |
242.73 |
| Apr 27 2018 |
1357 |
242.73 |
| Apr 20 2018 |
1366 |
242.73 |
| Apr 13 2018 |
1364 |
242.73 |
| Apr 06 2018 |
1364 |
242.73 |
| Mar 30 2018 |
1363 |
242.73 |
| Mar 23 2018 |
1363 |
242.73 |
| Mar 16 2018 |
1363 |
242.73 |
| Mar 09 2018 |
1363 |
242.73 |
| Mar 02 2018 |
1363 |
242.73 |
| Feb 23 2018 |
1363 |
242.73 |
| Feb 16 2018 |
1368 |
242.73 |
| Feb 09 2018 |
1362 |
242.73 |
| Feb 02 2018 |
1370 |
242.73 |
| Jan 26 2018 |
1377 |
242.73 |
| Jan 19 2018 |
1378 |
242.73 |
| Jan 12 2018 |
1251 |
242.73 |
| Jan 05 2018 |
1358 |
243.31 |
| Dec 29 2017 |
1355 |
243.31 |
| Dec 22 2017 |
1348 |
243.31 |
| Dec 15 2017 |
1342 |
243.31 |
| Dec 08 2017 |
1636 |
251.99 |
| Dec 01 2017 |
1641 |
251.99 |
| Nov 24 2017 |
1655 |
251.99 |
| Nov 17 2017 |
1621 |
251.99 |
| Nov 10 2017 |
1986 |
262.91 |
| Nov 03 2017 |
1988 |
262.91 |
| Oct 27 2017 |
2106 |
268.67 |
| Oct 20 2017 |
2118 |
268.67 |
| Oct 13 2017 |
2093 |
268.67 |
| Oct 06 2017 |
2319 |
276.93 |
| Sep 29 2017 |
2334 |
276.93 |
| Sep 22 2017 |
2340 |
276.93 |
| Sep 15 2017 |
2356 |
276.93 |
| Sep 08 2017 |
2334 |
276.93 |
| Sep 01 2017 |
2360 |
276.93 |
| Aug 25 2017 |
2364 |
276.93 |
| Aug 18 2017 |
2366 |
276.93 |
| Aug 11 2017 |
2371 |
276.93 |
| Aug 04 2017 |
2376 |
276.93 |
| Jul 28 2017 |
2376 |
276.93 |
| Jul 21 2017 |
2386 |
276.93 |
| Jul 14 2017 |
2391 |
276.93 |
| Jul 07 2017 |
2389 |
276.93 |
| Jun 30 2017 |
2397 |
276.93 |
| Jun 23 2017 |
2397 |
276.93 |
| Jun 16 2017 |
2412 |
276.93 |
| Jun 09 2017 |
2411 |
276.93 |
| Jun 02 2017 |
2410 |
276.93 |
| May 26 2017 |
2344 |
276.93 |
| May 19 2017 |
2362 |
276.93 |
| May 12 2017 |
2339 |
276.93 |
| May 05 2017 |
2339 |
276.93 |
| Apr 28 2017 |
2338 |
276.93 |
| Apr 21 2017 |
2330 |
276.93 |
| Apr 14 2017 |
2333 |
276.93 |
| Apr 07 2017 |
2333 |
276.93 |
| Mar 31 2017 |
2333 |
276.93 |
| Mar 24 2017 |
2333 |
276.93 |
| Mar 17 2017 |
2331 |
276.93 |
| Mar 10 2017 |
2334 |
276.93 |
| Mar 03 2017 |
2334 |
276.93 |
| Feb 24 2017 |
2336 |
276.93 |
| Feb 17 2017 |
2340 |
276.93 |
| Feb 10 2017 |
2346 |
276.93 |
| Feb 03 2017 |
2343 |
276.93 |
| Jan 27 2017 |
2346 |
276.93 |
| Jan 20 2017 |
2357 |
276.93 |
| Jan 13 2017 |
2357 |
276.93 |
| Jan 06 2017 |
2427 |
277.42 |
| Dec 30 2016 |
2451 |
277.42 |
| Dec 23 2016 |
2463 |
277.42 |
| Dec 16 2016 |
2801 |
287.59 |
| Dec 09 2016 |
2790 |
287.59 |
| Dec 02 2016 |
3480 |
305.82 |
| Nov 25 2016 |
4014 |
318.38 |
| Nov 18 2016 |
3964 |
318.38 |
| Nov 11 2016 |
4010 |
318.38 |
| Nov 04 2016 |
3997 |
318.38 |
| Oct 28 2016 |
4058 |
321.03 |
| Oct 21 2016 |
3948 |
317.49 |
| Oct 14 2016 |
3942 |
319.41 |
| Oct 07 2016 |
4029 |
320.05 |
| Sep 30 2016 |
3948 |
320.05 |
| Sep 23 2016 |
3883 |
320.05 |
| Sep 16 2016 |
3805 |
320.05 |
| Sep 09 2016 |
3841 |
320.05 |
| Sep 02 2016 |
3810 |
320.05 |
| Aug 26 2016 |
3817 |
320.05 |
| Aug 19 2016 |
3687 |
320.05 |
| Aug 12 2016 |
3682 |
320.05 |
| Aug 05 2016 |
3695 |
320.05 |
| Jul 29 2016 |
3695 |
320.05 |
| Jul 22 2016 |
3686 |
320.05 |
| Jun 28 2016 |
3687 |
320.05 |
| Jun 21 2016 |
3697 |
320.05 |
| Jun 14 2016 |
3697 |
320.05 |
| Jun 07 2016 |
3697 |
320.05 |
| May 31 2016 |
3697 |
320.05 |
| May 24 2016 |
3697 |
320.05 |
| May 17 2016 |
3694 |
320.05 |
| May 10 2016 |
3694 |
320.05 |
| May 03 2016 |
3694 |
320.05 |
| Apr 26 2016 |
3694 |
320.05 |
| Apr 19 2016 |
3694 |
320.05 |
| Apr 12 2016 |
3703 |
320.05 |
| Apr 05 2016 |
3703 |
320.05 |
| Mar 29 2016 |
3703 |
320.05 |
| Mar 22 2016 |
3702 |
320.05 |
| Mar 15 2016 |
3700 |
320.05 |
| Mar 08 2016 |
3703 |
320.05 |
| Mar 01 2016 |
3701 |
320.05 |
| Feb 23 2016 |
3697 |
320.05 |
| Feb 16 2016 |
3681 |
320.05 |
| Feb 09 2016 |
3681 |
320.05 |
| Feb 02 2016 |
3647 |
320.05 |
| Jan 26 2016 |
3657 |
320.05 |
| Jan 19 2016 |
3663 |
320.05 |
| Jan 12 2016 |
3431 |
320.05 |
| Jan 05 2016 |
3579 |
320.05 |
| Dec 29 2015 |
3580 |
320.05 |
| Dec 22 2015 |
3525 |
320.05 |
| Dec 15 2015 |
3940 |
331.29 |
| Dec 08 2015 |
4870 |
347.55 |
| Dec 01 2015 |
5294 |
355.1 |
| Nov 24 2015 |
5243 |
355.1 |
| Nov 17 2015 |
5034 |
355.1 |
| Nov 10 2015 |
5055 |
355.79 |
| Nov 03 2015 |
5139 |
356.51 |
| Oct 27 2015 |
5151 |
356.51 |
| Oct 20 2015 |
5078 |
356.51 |
| Oct 13 2015 |
9434 |
417.08 |
| Oct 06 2015 |
9453 |
417.08 |
| Sep 29 2015 |
10204 |
424.51 |
| Sep 22 2015 |
28946 |
424.51 |
| Sep 15 2015 |
29543 |
424.51 |
| Sep 14 2015 |
9939 |
424.51 |
| Sep 07 2015 |
9965 |
424.51 |
| Aug 31 2015 |
9944 |
424.51 |
| Aug 24 2015 |
9892 |
424.51 |
| Aug 17 2015 |
9907 |
424.51 |
| Aug 10 2015 |
9914 |
424.51 |
| Aug 03 2015 |
9914 |
424.51 |
| Jul 27 2015 |
9914 |
424.51 |
| Jul 20 2015 |
9914 |
424.51 |
| Jul 13 2015 |
9914 |
424.51 |
| Jul 06 2015 |
9914 |
424.51 |
| Jun 29 2015 |
9914 |
424.51 |
| Jun 22 2015 |
9914 |
424.51 |
| Jun 15 2015 |
9914 |
424.51 |
| Jun 08 2015 |
9992 |
424.51 |
| Jun 01 2015 |
9992 |
424.51 |
| May 25 2015 |
9992 |
424.51 |
| May 18 2015 |
9992 |
424.51 |
| May 11 2015 |
9992 |
424.51 |
| May 04 2015 |
9992 |
424.51 |
| Apr 27 2015 |
9984 |
424.51 |
| Apr 20 2015 |
9975 |
424.51 |
| Apr 13 2015 |
9974 |
424.51 |
| Apr 06 2015 |
9991 |
424.51 |
| Mar 30 2015 |
9991 |
424.51 |
| Mar 23 2015 |
10000 |
424.51 |
| Mar 16 2015 |
9994 |
424.51 |
| Mar 09 2015 |
9994 |
424.51 |
| Mar 02 2015 |
9988 |
424.51 |
| Feb 23 2015 |
9909 |
424.51 |
| Feb 16 2015 |
9899 |
424.51 |
| Feb 09 2015 |
9908 |
424.51 |
| Feb 02 2015 |
9261 |
417.49 |
| Jan 26 2015 |
9255 |
417.49 |
| Jan 19 2015 |
9232 |
417.49 |
| Jan 12 2015 |
9111 |
417.29 |
| Jan 05 2015 |
9361 |
417.29 |
| Dec 29 2014 |
10955 |
434.66 |
| Dec 22 2014 |
10999 |
434.66 |
| Dec 15 2014 |
10794 |
434.66 |
| Dec 08 2014 |
10871 |
434.66 |
| Dec 01 2014 |
7900 |
400.32 |
| Nov 24 2014 |
7924 |
400.32 |
| Nov 17 2014 |
10204 |
426.59 |
| Nov 10 2014 |
13777 |
461.75 |
| Nov 03 2014 |
13675 |
461.75 |
| Oct 27 2014 |
13682 |
461.75 |
| Oct 20 2014 |
13836 |
461.75 |
| Oct 13 2014 |
13757 |
461.75 |
| Oct 06 2014 |
13575 |
461.75 |
| Sep 29 2014 |
13765 |
461.75 |
| Sep 22 2014 |
13861 |
461.75 |
| Sep 15 2014 |
13762 |
461.75 |
| Sep 08 2014 |
17368 |
497.93 |
| Sep 01 2014 |
17439 |
497.93 |
| Aug 25 2014 |
17463 |
497.93 |
| Aug 18 2014 |
17465 |
497.93 |
| Aug 11 2014 |
17465 |
497.93 |
| Aug 04 2014 |
17465 |
497.93 |
| Jul 28 2014 |
17465 |
497.93 |
| Jul 21 2014 |
17483 |
497.93 |
| Jul 14 2014 |
17483 |
497.93 |
| Jul 07 2014 |
17483 |
497.93 |
| Jun 30 2014 |
17483 |
497.93 |
| Jun 23 2014 |
17483 |
497.93 |
| Jun 16 2014 |
17483 |
497.93 |
| Jun 09 2014 |
17483 |
497.93 |
| Jun 02 2014 |
17483 |
497.93 |
| May 26 2014 |
17483 |
497.93 |
| May 19 2014 |
17483 |
497.93 |
| May 12 2014 |
17485 |
497.93 |
| May 05 2014 |
17485 |
497.93 |
| Apr 28 2014 |
17486 |
497.93 |
| Apr 21 2014 |
17486 |
497.93 |
| Apr 14 2014 |
17501 |
497.93 |
| Apr 07 2014 |
17501 |
497.93 |
| Mar 31 2014 |
17502 |
497.93 |
| Mar 24 2014 |
17502 |
497.93 |
| Mar 17 2014 |
17502 |
497.93 |
| Mar 10 2014 |
17502 |
497.93 |
| Mar 03 2014 |
17502 |
497.93 |
| Feb 24 2014 |
17497 |
497.93 |
| Feb 17 2014 |
17514 |
497.93 |
| Feb 10 2014 |
17513 |
497.93 |
| Feb 03 2014 |
17501 |
497.93 |
| Jan 27 2014 |
17576 |
497.93 |
| Jan 20 2014 |
17537 |
497.93 |
| Jan 13 2014 |
17348 |
497.93 |
| Jan 06 2014 |
17290 |
497.93 |
| Dec 30 2013 |
17436 |
497.93 |
| Dec 23 2013 |
17216 |
497.93 |
| Dec 16 2013 |
17017 |
497.93 |
| Dec 09 2013 |
17043 |
497.93 |
| Dec 02 2013 |
17252 |
497.93 |
| Nov 25 2013 |
20898 |
532.07 |
