| May 04 2024 |
1123 |
581.56 |
| May 03 2024 |
1123 |
581.56 |
| Apr 25 2024 |
1123 |
581.56 |
| Apr 18 2024 |
1123 |
581.56 |
| Apr 11 2024 |
1128 |
581.56 |
| Apr 04 2024 |
1128 |
581.56 |
| Mar 28 2024 |
1128 |
581.56 |
| Mar 21 2024 |
1128 |
581.56 |
| Mar 14 2024 |
1128 |
581.56 |
| Mar 07 2024 |
1128 |
581.56 |
| Feb 29 2024 |
1128 |
581.56 |
| Feb 22 2024 |
1133 |
581.56 |
| Feb 15 2024 |
1133 |
581.56 |
| Feb 08 2024 |
1135 |
581.56 |
| Feb 01 2024 |
1142 |
581.56 |
| Jan 25 2024 |
1141 |
581.56 |
| Jan 18 2024 |
1149 |
581.56 |
| Jan 11 2024 |
1192 |
581.56 |
| Jan 04 2024 |
1185 |
581.56 |
| Dec 28 2023 |
1191 |
581.56 |
| Dec 21 2023 |
1184 |
581.56 |
| Dec 14 2023 |
1193 |
581.56 |
| Dec 07 2023 |
1243 |
581.56 |
| Nov 30 2023 |
1254 |
581.56 |
| Nov 23 2023 |
1255 |
581.56 |
| Nov 16 2023 |
1311 |
581.56 |
| Nov 09 2023 |
1284 |
581.56 |
| Nov 02 2023 |
1251 |
581.56 |
| Oct 26 2023 |
1268 |
581.56 |
| Oct 19 2023 |
1314 |
581.56 |
| Oct 12 2023 |
1295 |
581.56 |
| Sep 27 2019 |
27873 |
613.13 |
| Sep 20 2019 |
27567 |
613.13 |
| Sep 13 2019 |
27402 |
613.13 |
| Sep 06 2019 |
26851 |
613.13 |
| Aug 30 2019 |
26960 |
613.13 |
| Aug 23 2019 |
26987 |
613.13 |
| Aug 16 2019 |
26723 |
613.13 |
| Aug 09 2019 |
26723 |
613.13 |
| Aug 02 2019 |
26739 |
613.13 |
| Jul 26 2019 |
26755 |
613.13 |
| Jul 19 2019 |
26769 |
613.13 |
| Jul 12 2019 |
26818 |
613.13 |
| Jul 05 2019 |
26833 |
613.13 |
| Jun 28 2019 |
26890 |
613.13 |
| Jun 21 2019 |
26921 |
613.13 |
| Jun 14 2019 |
26912 |
613.13 |
| Jun 07 2019 |
26888 |
613.13 |
| May 31 2019 |
26925 |
613.13 |
| May 24 2019 |
26930 |
613.13 |
| May 17 2019 |
26976 |
613.13 |
| May 10 2019 |
26966 |
613.13 |
| May 03 2019 |
26995 |
613.13 |
| Apr 26 2019 |
26989 |
613.13 |
| Apr 19 2019 |
26993 |
613.13 |
| Apr 12 2019 |
27004 |
613.13 |
| Apr 05 2019 |
27004 |
613.13 |
| Mar 29 2019 |
27005 |
613.13 |
| Mar 22 2019 |
26988 |
613.13 |
| Mar 15 2019 |
27000 |
613.13 |
| Mar 08 2019 |
26904 |
613.13 |
| Mar 01 2019 |
26912 |
613.13 |
| Feb 22 2019 |
26902 |
613.13 |
| Feb 15 2019 |
26911 |
613.13 |
| Feb 08 2019 |
26869 |
613.13 |
| Feb 01 2019 |
26896 |
613.13 |
| Jan 25 2019 |
26913 |
613.13 |
| Jan 18 2019 |
26387 |
613.13 |
| Jan 11 2019 |
27123 |
613.13 |
| Jan 04 2019 |
27294 |
613.13 |
| Dec 28 2018 |
27202 |
613.13 |
| Dec 21 2018 |
26995 |
613.13 |
| Dec 14 2018 |
27191 |
613.13 |
| Dec 07 2018 |
27544 |
613.13 |
| Nov 30 2018 |
27950 |
613.13 |
| Nov 23 2018 |
28268 |
613.13 |
| Nov 16 2018 |
28933 |
613.13 |
| Nov 09 2018 |
29118 |
613.13 |
| Nov 02 2018 |
29352 |
613.13 |
| Oct 26 2018 |
29242 |
613.13 |
| Oct 19 2018 |
29430 |
612.93 |
| Oct 12 2018 |
29210 |
612.93 |
| Oct 05 2018 |
28932 |
612.93 |
| Sep 28 2018 |
27763 |
595.6 |
| Sep 21 2018 |
27845 |
595.6 |
| Sep 14 2018 |
27473 |
595.6 |
| Sep 07 2018 |
27239 |
595.6 |
| Aug 31 2018 |
26964 |
595.6 |
| Aug 24 2018 |
26883 |
595.6 |
| Aug 17 2018 |
26874 |
595.6 |
| Aug 10 2018 |
26889 |
595.6 |
| Aug 03 2018 |
26922 |
595.6 |
| Jul 27 2018 |
26939 |
595.6 |
| Jul 20 2018 |
26966 |
595.6 |
| Jul 13 2018 |
26968 |
595.6 |
| Jul 06 2018 |
26940 |
595.6 |
| Jun 29 2018 |
27017 |
595.6 |
| Jun 22 2018 |
27017 |
595.6 |
| Jun 15 2018 |
27038 |
595.6 |
| Jun 08 2018 |
27077 |
595.6 |
| Jun 01 2018 |
27056 |
595.6 |
| May 25 2018 |
27085 |
595.6 |
| May 18 2018 |
27030 |
595.6 |
| May 11 2018 |
27060 |
595.6 |
| May 04 2018 |
27177 |
595.6 |
| Apr 27 2018 |
27166 |
595.6 |
| Apr 20 2018 |
27234 |
595.6 |
| Apr 13 2018 |
27226 |
595.6 |
| Apr 06 2018 |
27226 |
595.6 |
| Mar 30 2018 |
27225 |
595.6 |
| Mar 23 2018 |
27225 |
595.6 |
| Mar 16 2018 |
27207 |
595.6 |
| Mar 09 2018 |
27207 |
595.6 |
| Mar 02 2018 |
27215 |
595.6 |
| Feb 23 2018 |
27209 |
595.6 |
| Feb 16 2018 |
27226 |
595.6 |
| Feb 09 2018 |
27215 |
595.6 |
| Feb 02 2018 |
27241 |
595.6 |
| Jan 26 2018 |
27277 |
595.6 |
| Jan 19 2018 |
27172 |
595.6 |
| Jan 12 2018 |
26700 |
595.6 |
| Jan 05 2018 |
26899 |
595.6 |
| Dec 29 2017 |
26982 |
595.6 |
| Dec 22 2017 |
26980 |
595.6 |
| Dec 15 2017 |
27006 |
595.6 |
| Dec 08 2017 |
27441 |
595.6 |
| Dec 01 2017 |
27761 |
595.6 |
| Nov 24 2017 |
27780 |
595.6 |
| Nov 17 2017 |
28092 |
595.6 |
| Nov 10 2017 |
28864 |
595.6 |
| Nov 03 2017 |
29035 |
595.6 |
| Oct 27 2017 |
29205 |
595.6 |
| Oct 20 2017 |
27769 |
578.47 |
| Oct 13 2017 |
27471 |
578.47 |
| Oct 06 2017 |
27156 |
578.47 |
| Jan 06 2017 |
32053 |
654.26 |
| Dec 30 2016 |
26911 |
581.21 |
| Dec 23 2016 |
26905 |
581.21 |
| Dec 16 2016 |
26944 |
581.21 |
| Dec 09 2016 |
27167 |
581.21 |
| Dec 02 2016 |
27745 |
581.21 |
| Nov 25 2016 |
27646 |
581.21 |
| Nov 18 2016 |
28199 |
581.21 |
| Nov 11 2016 |
28671 |
581.21 |
| Nov 04 2016 |
28866 |
581.21 |
| Oct 28 2016 |
28936 |
581.21 |
| Oct 21 2016 |
29055 |
581.21 |
| Oct 14 2016 |
29095 |
581.21 |
| Oct 07 2016 |
28918 |
581.21 |
| Sep 30 2016 |
28842 |
581.21 |
| Sep 23 2016 |
25592 |
553.02 |
| Sep 16 2016 |
25139 |
553.02 |
| Sep 09 2016 |
23440 |
539.4 |
| Sep 02 2016 |
23356 |
539.4 |
| Aug 26 2016 |
23384 |
539.4 |
| Aug 19 2016 |
22946 |
539.4 |
| Aug 12 2016 |
22933 |
539.4 |
| Aug 05 2016 |
22954 |
539.4 |
| Jul 29 2016 |
22956 |
539.4 |
| Jul 22 2016 |
22927 |
539.4 |
| Jun 28 2016 |
22929 |
539.4 |
| Jun 21 2016 |
22997 |
539.4 |
| Jun 14 2016 |
22997 |
539.4 |
| Jun 07 2016 |
22999 |
539.4 |
| May 31 2016 |
23008 |
539.4 |
| May 24 2016 |
23008 |
539.4 |
| May 17 2016 |
22987 |
539.4 |
| May 10 2016 |
22988 |
539.4 |
| May 03 2016 |
22996 |
539.4 |
| Apr 26 2016 |
22989 |
539.4 |
| Apr 19 2016 |
22955 |
539.4 |
| Apr 12 2016 |
23008 |
539.4 |
| Apr 05 2016 |
23008 |
539.4 |
| Mar 29 2016 |
23008 |
539.4 |
| Mar 22 2016 |
22991 |
539.4 |
| Mar 15 2016 |
22990 |
539.4 |
| Mar 08 2016 |
23011 |
539.4 |
| Mar 01 2016 |
23007 |
539.4 |
| Feb 23 2016 |
23005 |
539.4 |
| Feb 16 2016 |
22931 |
539.4 |
| Feb 09 2016 |
22931 |
539.4 |
| Feb 02 2016 |
22869 |
539.4 |
| Jan 26 2016 |
22915 |
539.4 |
| Jan 19 2016 |
22924 |
539.4 |
| Jan 12 2016 |
22482 |
539.4 |
| Jan 05 2016 |
22918 |
539.4 |
| Dec 29 2015 |
22617 |
535.88 |
| Dec 22 2015 |
22430 |
535.88 |
| Dec 15 2015 |
22331 |
535.88 |
| Dec 08 2015 |
22672 |
535.88 |
| Dec 01 2015 |
22751 |
535.88 |
| Nov 24 2015 |
22531 |
535.88 |
| Nov 17 2015 |
25495 |
570.25 |
| Nov 10 2015 |
25566 |
570.25 |
| Nov 03 2015 |
25644 |
570.25 |
| Oct 27 2015 |
26692 |
580.59 |
| Oct 20 2015 |
26397 |
577.32 |
| Oct 13 2015 |
25697 |
577.32 |
| Oct 06 2015 |
25704 |
577.32 |
| Sep 29 2015 |
27251 |
595.8 |
| Sep 22 2015 |
1116 |
618.19 |
| Sep 15 2015 |
1406 |
618.19 |
| Sep 14 2015 |
29110 |
633.59 |
| Sep 07 2015 |
28864 |
631.89 |
| Aug 31 2015 |
28990 |
631.89 |
| Aug 24 2015 |
28891 |
631.89 |
| Aug 17 2015 |
28949 |
631.89 |
| Aug 10 2015 |
28967 |
631.89 |
| Aug 03 2015 |
28967 |
631.89 |
| Jul 27 2015 |
28967 |
631.89 |
| Jul 20 2015 |
28966 |
631.89 |
| Jul 13 2015 |
28967 |
631.89 |
| Jul 06 2015 |
28967 |
631.89 |
| Jun 29 2015 |
28967 |
631.89 |
| Jun 22 2015 |
28967 |
631.89 |
| Jun 15 2015 |
28967 |
631.89 |
| Jun 08 2015 |
29185 |
631.89 |
| Jun 01 2015 |
29185 |
631.89 |
| May 25 2015 |
29185 |
631.89 |
| May 18 2015 |
29185 |
631.89 |
| May 11 2015 |
29185 |
631.89 |
| May 04 2015 |
29185 |
631.89 |
| Apr 27 2015 |
29154 |
631.89 |
| Apr 20 2015 |
29136 |
631.89 |
| Apr 13 2015 |
29134 |
631.89 |
| Apr 06 2015 |
29177 |
631.89 |
| Mar 30 2015 |
29177 |
631.89 |
| Mar 23 2015 |
29199 |
631.89 |
| Mar 16 2015 |
29163 |
631.89 |
| Mar 09 2015 |
29161 |
631.89 |
| Mar 02 2015 |
29140 |
631.89 |
| Feb 23 2015 |
28938 |
631.89 |
| Feb 16 2015 |
28906 |
631.89 |
| Feb 09 2015 |
28916 |
631.89 |
| Feb 02 2015 |
28926 |
631.89 |
| Jan 26 2015 |
28904 |
631.89 |
| Jan 19 2015 |
28878 |
631.89 |
| Jan 12 2015 |
28728 |
631.89 |
| Jan 05 2015 |
29061 |
631.89 |
| Dec 29 2014 |
29075 |
631.89 |
| Dec 22 2014 |
29143 |
631.89 |
| Dec 15 2014 |
28729 |
631.89 |
| Dec 08 2014 |
29026 |
631.89 |
| Dec 01 2014 |
29173 |
631.89 |
| Nov 24 2014 |
29219 |
631.89 |
| Nov 17 2014 |
28946 |
624.03 |
| Nov 10 2014 |
29168 |
624.03 |
| Nov 03 2014 |
29607 |
631.05 |
| Oct 27 2014 |
29651 |
632.27 |
| Oct 20 2014 |
29814 |
632.27 |
| Oct 13 2014 |
29713 |
632.27 |
| Oct 06 2014 |
31207 |
668.38 |
| Sep 29 2014 |
31425 |
668.38 |
| Sep 22 2014 |
31581 |
668.38 |
| Sep 15 2014 |
30995 |
663.38 |
| Sep 08 2014 |
30626 |
663.38 |
| Sep 01 2014 |
30746 |
663.38 |
| Aug 25 2014 |
30797 |
663.38 |
| Aug 18 2014 |
30815 |
663.38 |
| Aug 11 2014 |
30814 |
663.38 |
| Aug 04 2014 |
30814 |
663.38 |
| Jul 28 2014 |
30814 |
663.38 |
| Jul 21 2014 |
30832 |
663.38 |
| Jul 14 2014 |
30833 |
663.38 |
| Jul 07 2014 |
30833 |
663.38 |
| Jun 30 2014 |
30833 |
663.38 |
| Jun 23 2014 |
30833 |
663.38 |
| Jun 16 2014 |
30833 |
663.38 |
| Jun 09 2014 |
30833 |
663.38 |
| Jun 02 2014 |
30833 |
663.38 |
| May 26 2014 |
30833 |
663.38 |
| May 19 2014 |
30833 |
663.38 |
| May 12 2014 |
30834 |
663.38 |
| May 05 2014 |
30834 |
663.38 |
| Apr 28 2014 |
30835 |
663.38 |
| Apr 21 2014 |
30835 |
663.38 |
| Apr 14 2014 |
30842 |
663.38 |
| Apr 07 2014 |
30842 |
663.38 |
| Mar 31 2014 |
30843 |
663.38 |
| Mar 24 2014 |
30843 |
663.38 |
| Mar 17 2014 |
30843 |
663.38 |
| Mar 10 2014 |
30842 |
663.38 |
| Mar 03 2014 |
30842 |
663.38 |
| Feb 24 2014 |
30836 |
663.38 |
| Feb 17 2014 |
30857 |
663.38 |
| Feb 10 2014 |
30855 |
663.38 |
| Feb 03 2014 |
30852 |
663.38 |
| Jan 27 2014 |
30910 |
663.38 |
| Jan 20 2014 |
30840 |
663.38 |
| Jan 13 2014 |
30667 |
663.38 |
| Jan 06 2014 |
30606 |
663.38 |
| Dec 30 2013 |
30794 |
663.38 |
| Dec 23 2013 |
30585 |
663.38 |
| Dec 16 2013 |
30319 |
663.38 |
| Dec 09 2013 |
30365 |
663.38 |
| Dec 02 2013 |
30667 |
663.38 |
| Nov 25 2013 |
32215 |
691.11 |
