| Sep 23 2016 |
28669 |
585.14 |
| Sep 16 2016 |
24036 |
541.22 |
| Sep 09 2016 |
23718 |
541.22 |
| Sep 02 2016 |
23636 |
541.22 |
| Aug 26 2016 |
23664 |
541.22 |
| Aug 19 2016 |
23217 |
541.22 |
| Aug 12 2016 |
23204 |
541.22 |
| Aug 05 2016 |
23225 |
541.22 |
| Jul 29 2016 |
23227 |
541.22 |
| Jul 22 2016 |
23199 |
541.22 |
| Jun 28 2016 |
23201 |
541.22 |
| Jun 21 2016 |
23270 |
541.22 |
| Jun 14 2016 |
23270 |
541.22 |
| Jun 07 2016 |
23272 |
541.22 |
| May 31 2016 |
23281 |
541.22 |
| May 24 2016 |
23281 |
541.22 |
| May 17 2016 |
23259 |
541.22 |
| May 10 2016 |
23260 |
541.22 |
| May 03 2016 |
23268 |
541.22 |
| Apr 26 2016 |
23261 |
541.22 |
| Apr 19 2016 |
23226 |
541.22 |
| Apr 12 2016 |
23281 |
541.22 |
| Apr 05 2016 |
23281 |
541.22 |
| Mar 29 2016 |
23281 |
541.22 |
| Mar 22 2016 |
23263 |
541.22 |
| Mar 15 2016 |
23262 |
541.22 |
| Mar 08 2016 |
23283 |
541.22 |
| Mar 01 2016 |
23279 |
541.22 |
| Feb 23 2016 |
23276 |
541.22 |
| Feb 16 2016 |
23201 |
541.22 |
| Feb 09 2016 |
23201 |
541.22 |
| Feb 02 2016 |
23139 |
541.22 |
| Jan 26 2016 |
23185 |
541.22 |
| Jan 19 2016 |
23195 |
541.22 |
| Jan 12 2016 |
22750 |
541.22 |
| Jan 05 2016 |
23185 |
541.22 |
| Dec 29 2015 |
23223 |
541.22 |
| Dec 22 2015 |
23033 |
541.22 |
| Dec 15 2015 |
22932 |
541.22 |
| Dec 08 2015 |
23258 |
541.22 |
| Dec 01 2015 |
23322 |
541.22 |
| Nov 24 2015 |
23107 |
541.22 |
| Nov 17 2015 |
18127 |
495.33 |
| Nov 10 2015 |
15914 |
474.65 |
| Nov 03 2015 |
15963 |
474.65 |
| Oct 27 2015 |
15931 |
474.65 |
| Oct 20 2015 |
15860 |
474.65 |
| Oct 13 2015 |
15266 |
474.65 |
| Oct 06 2015 |
15267 |
474.65 |
| Sep 29 2015 |
15353 |
474.65 |
| Sep 22 2015 |
21963 |
461.92 |
| Sep 15 2015 |
21101 |
451.26 |
| Sep 14 2015 |
12510 |
451.26 |
| Sep 07 2015 |
12508 |
451.26 |
| Aug 31 2015 |
12485 |
451.26 |
| Aug 24 2015 |
12411 |
451.26 |
| Aug 17 2015 |
12433 |
451.26 |
| Aug 10 2015 |
12449 |
451.26 |
| Aug 03 2015 |
12449 |
451.26 |
| Jul 27 2015 |
12449 |
451.26 |
| Jul 20 2015 |
12448 |
451.26 |
| Jul 13 2015 |
12448 |
451.26 |
| Jul 06 2015 |
12448 |
451.26 |
| Jun 29 2015 |
12448 |
451.26 |
| Jun 22 2015 |
12448 |
451.26 |
| Jun 15 2015 |
12448 |
451.26 |
| Jun 08 2015 |
12537 |
451.26 |
| Jun 01 2015 |
12537 |
451.26 |
| May 25 2015 |
12537 |
451.26 |
| May 18 2015 |
12537 |
451.26 |
| May 11 2015 |
12537 |
451.26 |
| May 04 2015 |
12537 |
451.26 |
| Apr 27 2015 |
12524 |
451.26 |
| Apr 20 2015 |
12514 |
451.26 |
| Apr 13 2015 |
12514 |
451.26 |
| Apr 06 2015 |
12535 |
451.26 |
| Mar 30 2015 |
12535 |
451.26 |
| Mar 23 2015 |
12551 |
451.26 |
| Mar 16 2015 |
12544 |
451.26 |
| Mar 09 2015 |
12543 |
451.26 |
| Mar 02 2015 |
12531 |
451.26 |
| Feb 23 2015 |
12442 |
451.26 |
| Feb 16 2015 |
12427 |
451.26 |
| Feb 09 2015 |
12437 |
451.26 |
| Feb 02 2015 |
12444 |
451.26 |
| Jan 26 2015 |
12433 |
451.26 |
| Jan 19 2015 |
12413 |
451.26 |
| Jan 12 2015 |
12301 |
451.26 |
| Jan 05 2015 |
12584 |
451.26 |
| Dec 29 2014 |
12553 |
451.26 |
| Dec 22 2014 |
12586 |
451.26 |
| Dec 15 2014 |
12370 |
451.26 |
| Dec 08 2014 |
12462 |
451.26 |
| Dec 01 2014 |
12506 |
451.26 |
| Nov 24 2014 |
14248 |
468.11 |
| Nov 17 2014 |
15877 |
482.67 |
| Nov 10 2014 |
14825 |
471.72 |
| Nov 03 2014 |
14727 |
471.72 |
| Oct 27 2014 |
14763 |
471.72 |
| Oct 20 2014 |
14928 |
471.72 |
| Oct 13 2014 |
14799 |
471.72 |
| Oct 06 2014 |
16715 |
492.28 |
| Sep 29 2014 |
15451 |
477.99 |
| Sep 22 2014 |
16677 |
489.3 |
| Sep 15 2014 |
16552 |
489.3 |
| Sep 08 2014 |
16506 |
489.3 |
| Sep 01 2014 |
16565 |
489.3 |
| Aug 25 2014 |
16583 |
489.3 |
| Aug 18 2014 |
16586 |
489.3 |
| Aug 11 2014 |
16586 |
489.3 |
| Aug 04 2014 |
16586 |
489.3 |
| Jul 28 2014 |
16586 |
489.3 |
| Jul 21 2014 |
16604 |
489.3 |
| Jul 14 2014 |
16604 |
489.3 |
| Jul 07 2014 |
16604 |
489.3 |
| Jun 30 2014 |
16604 |
489.3 |
| Jun 23 2014 |
16604 |
489.3 |
| Jun 16 2014 |
16604 |
489.3 |
| Jun 09 2014 |
16604 |
489.3 |
| Jun 02 2014 |
16604 |
489.3 |
| May 26 2014 |
16604 |
489.3 |
| May 19 2014 |
16604 |
489.3 |
| May 12 2014 |
16606 |
489.3 |
| May 05 2014 |
16606 |
489.3 |
| Apr 28 2014 |
16607 |
489.3 |
| Apr 21 2014 |
16607 |
489.3 |
| Apr 14 2014 |
16628 |
489.3 |
| Apr 07 2014 |
16628 |
489.3 |
| Mar 31 2014 |
16629 |
489.3 |
| Mar 24 2014 |
16629 |
489.3 |
| Mar 17 2014 |
16629 |
489.3 |
| Mar 10 2014 |
16629 |
489.3 |
| Mar 03 2014 |
16629 |
489.3 |
| Feb 24 2014 |
16624 |
489.3 |
| Feb 17 2014 |
16639 |
489.3 |
| Feb 10 2014 |
16638 |
489.3 |
| Feb 03 2014 |
16626 |
489.3 |
| Jan 27 2014 |
16693 |
489.3 |
| Jan 20 2014 |
16659 |
489.3 |
| Jan 13 2014 |
16472 |
489.3 |
| Jan 06 2014 |
16429 |
489.3 |
| Dec 30 2013 |
16577 |
489.3 |
| Dec 23 2013 |
16362 |
489.3 |
| Dec 16 2013 |
16196 |
489.3 |
| Dec 09 2013 |
16208 |
489.3 |
| Dec 02 2013 |
16504 |
490.07 |
| Nov 25 2013 |
17199 |
494.68 |
