| Sep 29 2015 |
1149 |
252.65 |
| Sep 22 2015 |
9974 |
252.65 |
| Sep 15 2015 |
23685 |
252.65 |
| Sep 14 2015 |
1123 |
252.65 |
| Sep 07 2015 |
1134 |
252.65 |
| Aug 31 2015 |
1105 |
252.65 |
| Aug 24 2015 |
1100 |
252.65 |
| Aug 17 2015 |
1100 |
252.65 |
| Aug 10 2015 |
1101 |
252.65 |
| Aug 03 2015 |
1101 |
252.65 |
| Jul 27 2015 |
1101 |
252.65 |
| Jul 20 2015 |
1101 |
252.65 |
| Jul 13 2015 |
1101 |
252.65 |
| Jul 06 2015 |
1101 |
252.65 |
| Jun 29 2015 |
1101 |
252.65 |
| Jun 22 2015 |
1101 |
252.65 |
| Jun 15 2015 |
1101 |
252.65 |
| Jun 08 2015 |
1119 |
252.65 |
| Jun 01 2015 |
1119 |
252.65 |
| May 25 2015 |
1119 |
252.65 |
| May 18 2015 |
1119 |
252.65 |
| May 11 2015 |
1119 |
252.65 |
| May 04 2015 |
1119 |
252.65 |
| Apr 27 2015 |
1120 |
252.65 |
| Apr 20 2015 |
1119 |
252.65 |
| Apr 13 2015 |
1119 |
252.65 |
| Apr 06 2015 |
1119 |
252.65 |
| Mar 30 2015 |
1119 |
252.65 |
| Mar 23 2015 |
1123 |
252.65 |
| Mar 16 2015 |
1122 |
252.65 |
| Mar 09 2015 |
1122 |
252.65 |
| Mar 02 2015 |
1122 |
252.65 |
| Feb 23 2015 |
1104 |
252.65 |
| Feb 16 2015 |
1107 |
252.65 |
| Feb 09 2015 |
1115 |
252.65 |
| Feb 02 2015 |
1118 |
252.65 |
| Jan 26 2015 |
1117 |
252.65 |
| Jan 19 2015 |
1115 |
252.65 |
| Jan 12 2015 |
1088 |
252.65 |
| Jan 05 2015 |
1130 |
252.65 |
| Dec 29 2014 |
1118 |
252.65 |
| Dec 22 2014 |
1128 |
252.65 |
| Dec 15 2014 |
1076 |
252.65 |
| Dec 08 2014 |
1077 |
252.65 |
| Dec 01 2014 |
1113 |
252.65 |
| Nov 24 2014 |
1130 |
252.65 |
| Nov 17 2014 |
1122 |
252.65 |
| Nov 10 2014 |
5528 |
365.17 |
| Nov 03 2014 |
5441 |
365.17 |
| Oct 27 2014 |
5458 |
365.17 |
| Oct 20 2014 |
5542 |
365.17 |
| Oct 13 2014 |
5461 |
365.17 |
| Oct 06 2014 |
5475 |
365.17 |
| Sep 29 2014 |
15411 |
477.69 |
| Sep 22 2014 |
15509 |
477.69 |
| Sep 15 2014 |
15403 |
477.69 |
| Sep 08 2014 |
15388 |
477.69 |
| Sep 01 2014 |
15448 |
477.69 |
| Aug 25 2014 |
15465 |
477.69 |
| Aug 18 2014 |
15469 |
477.69 |
| Aug 11 2014 |
15469 |
477.69 |
| Aug 04 2014 |
15469 |
477.69 |
| Jul 28 2014 |
15469 |
477.69 |
| Jul 21 2014 |
15488 |
477.69 |
| Jul 14 2014 |
15488 |
477.69 |
| Jul 07 2014 |
15488 |
477.69 |
| Jun 30 2014 |
15488 |
477.69 |
| Jun 23 2014 |
15488 |
477.69 |
| Jun 16 2014 |
15488 |
477.69 |
| Jun 09 2014 |
15488 |
477.69 |
| Jun 02 2014 |
15488 |
477.69 |
| May 26 2014 |
15488 |
477.69 |
| May 19 2014 |
15488 |
477.69 |
| May 12 2014 |
15489 |
477.69 |
| May 05 2014 |
15489 |
477.69 |
| Apr 28 2014 |
15490 |
477.69 |
| Apr 21 2014 |
15490 |
477.69 |
| Apr 14 2014 |
15512 |
477.69 |
| Apr 07 2014 |
15512 |
477.69 |
| Mar 31 2014 |
15513 |
477.69 |
| Mar 24 2014 |
15513 |
477.69 |
| Mar 17 2014 |
15513 |
477.69 |
| Mar 10 2014 |
15513 |
477.69 |
| Mar 03 2014 |
15513 |
477.69 |
| Feb 24 2014 |
15507 |
477.69 |
| Feb 17 2014 |
15522 |
477.69 |
| Feb 10 2014 |
15521 |
477.69 |
| Feb 03 2014 |
15509 |
477.69 |
| Jan 27 2014 |
15576 |
477.69 |
| Jan 20 2014 |
15537 |
477.69 |
| Jan 13 2014 |
15350 |
477.69 |
| Jan 06 2014 |
15318 |
477.69 |
| Dec 30 2013 |
15455 |
477.69 |
| Dec 23 2013 |
15238 |
477.69 |
| Dec 16 2013 |
15061 |
477.69 |
| Dec 09 2013 |
15077 |
477.69 |
| Dec 02 2013 |
15285 |
477.69 |
| Nov 25 2013 |
15531 |
477.69 |
