Dec 22 2022 |
7660 |
502.43 |
Dec 15 2022 |
7590 |
502.43 |
Dec 08 2022 |
7622 |
502.43 |
Dec 01 2022 |
7538 |
502.43 |
Nov 24 2022 |
7532 |
502.43 |
Nov 17 2022 |
7443 |
502.43 |
Nov 10 2022 |
7424 |
502.43 |
Nov 03 2022 |
7267 |
502.43 |
Oct 27 2022 |
6976 |
502.43 |
Oct 20 2022 |
7011 |
502.43 |
Oct 13 2022 |
6972 |
502.43 |
Oct 06 2022 |
6633 |
502.43 |
Sep 29 2022 |
6436 |
502.43 |
Sep 22 2022 |
6393 |
502.43 |
Sep 15 2022 |
6314 |
502.43 |
Sep 08 2022 |
6173 |
502.43 |
Sep 01 2022 |
6165 |
502.43 |
Aug 25 2022 |
6143 |
502.43 |
Aug 18 2022 |
6140 |
502.43 |
Aug 11 2022 |
6137 |
502.43 |
Aug 04 2022 |
6114 |
502.43 |
Jul 28 2022 |
6114 |
502.43 |
Jul 21 2022 |
6114 |
502.43 |
Jul 14 2022 |
6114 |
502.43 |
Jul 07 2022 |
6114 |
502.43 |
Jun 30 2022 |
6114 |
502.43 |
Jun 23 2022 |
6123 |
502.43 |
Jun 16 2022 |
6123 |
502.43 |
Jun 09 2022 |
6127 |
502.43 |
Jun 02 2022 |
6127 |
502.43 |
May 26 2022 |
6122 |
502.43 |
May 19 2022 |
6122 |
502.43 |
May 12 2022 |
6122 |
502.43 |
May 05 2022 |
6121 |
502.43 |
Apr 28 2022 |
6121 |
502.43 |
Apr 21 2022 |
6121 |
502.43 |
Apr 14 2022 |
6121 |
502.43 |
Apr 07 2022 |
6121 |
502.43 |
Mar 31 2022 |
6121 |
502.43 |
Mar 24 2022 |
6122 |
502.43 |
Mar 17 2022 |
6109 |
502.43 |
Mar 10 2022 |
6109 |
502.43 |
Mar 03 2022 |
6109 |
502.43 |
Feb 24 2022 |
6095 |
502.43 |
Feb 17 2022 |
6107 |
502.43 |
Feb 10 2022 |
6112 |
502.43 |
Feb 03 2022 |
6111 |
502.43 |
Jan 27 2022 |
6119 |
502.43 |
Jan 20 2022 |
5996 |
502.43 |
Jan 13 2022 |
6001 |
502.43 |
Jan 06 2022 |
6445 |
502.43 |
Dec 30 2021 |
6454 |
502.43 |
Dec 23 2021 |
6468 |
502.43 |
Dec 16 2021 |
6628 |
502.43 |
Dec 09 2021 |
6888 |
502.43 |
Dec 02 2021 |
7087 |
502.43 |
Nov 25 2021 |
7194 |
502.43 |
Nov 18 2021 |
7559 |
502.43 |
Nov 11 2021 |
8646 |
528.18 |
Nov 23 2018 |
23564 |
549.38 |
Nov 16 2018 |
24048 |
549.38 |
Nov 09 2018 |
24289 |
550.62 |
Nov 02 2018 |
24428 |
550.1 |
Oct 26 2018 |
23488 |
540.94 |
Oct 19 2018 |
23304 |
538.56 |
Oct 12 2018 |
23166 |
538.56 |
Oct 05 2018 |
22907 |
538.56 |
Sep 28 2018 |
21854 |
525.31 |
Sep 21 2018 |
21848 |
525.31 |
Sep 14 2018 |
21580 |
525.31 |
Sep 07 2018 |
21466 |
525.31 |
Aug 31 2018 |
21272 |
525.31 |
Aug 24 2018 |
21186 |
525.31 |
Aug 17 2018 |
21171 |
525.31 |
Aug 10 2018 |
21186 |
525.31 |
Aug 03 2018 |
21218 |
525.31 |
Jul 27 2018 |
21233 |
525.31 |
Jul 20 2018 |
21256 |
525.31 |
Jul 13 2018 |
21260 |
525.31 |
Jul 06 2018 |
21219 |
525.31 |
Jun 29 2018 |
21284 |
525.31 |
Jun 22 2018 |
21284 |
525.31 |
Jun 15 2018 |
21305 |
525.31 |
Jun 08 2018 |
21337 |
525.31 |
Jun 01 2018 |
21319 |
525.31 |
May 25 2018 |
21346 |
525.31 |
May 18 2018 |
21301 |
525.31 |
May 11 2018 |
21330 |
525.31 |
May 04 2018 |
21430 |
525.31 |
Apr 27 2018 |
21420 |
525.31 |
Apr 20 2018 |
21478 |
525.31 |
Apr 13 2018 |
21471 |
525.31 |
Apr 06 2018 |
21471 |
525.31 |
Mar 30 2018 |
21471 |
525.31 |
Mar 23 2018 |
21471 |
525.31 |
Mar 16 2018 |
21455 |
525.31 |
Mar 09 2018 |
21455 |
525.31 |
Mar 02 2018 |
21463 |
525.31 |
Feb 23 2018 |
21457 |
525.31 |
Feb 16 2018 |
21475 |
525.31 |
Feb 09 2018 |
21469 |
525.31 |
Feb 02 2018 |
21488 |
525.31 |
Jan 26 2018 |
21524 |
525.31 |
Jan 19 2018 |
21448 |
525.31 |
Jan 12 2018 |
20999 |
525.31 |
Jan 05 2018 |
21216 |
525.31 |
Dec 29 2017 |
21275 |
525.31 |
Dec 22 2017 |
21263 |
525.31 |
Dec 15 2017 |
21264 |
525.31 |
Dec 08 2017 |
21681 |
525.31 |
Dec 01 2017 |
21897 |
525.31 |
Nov 24 2017 |
21969 |
525.81 |
Nov 17 2017 |
22195 |
525.81 |
Nov 10 2017 |
22914 |
527.18 |
Nov 03 2017 |
22505 |
522.35 |
Oct 27 2017 |
23592 |
532.69 |
Oct 20 2017 |
24341 |
540.62 |
Oct 13 2017 |
24058 |
540.62 |
Oct 06 2017 |
23826 |
540.62 |
Sep 29 2017 |
25773 |
563.27 |
Sep 22 2017 |
23900 |
543.33 |
Sep 15 2017 |
23834 |
543.33 |
Sep 08 2017 |
23584 |
543.33 |
Sep 01 2017 |
23608 |
543.33 |
Aug 25 2017 |
23610 |
543.33 |
Aug 18 2017 |
23637 |
543.33 |
Aug 11 2017 |
23516 |
543.33 |
Aug 04 2017 |
23547 |
543.33 |
Jul 28 2017 |
23543 |
543.33 |
Jul 21 2017 |
23567 |
543.33 |
Jul 14 2017 |
23569 |
543.33 |
Jul 07 2017 |
23562 |
543.33 |
Jun 30 2017 |
23572 |
543.33 |
Jun 23 2017 |
23571 |
543.33 |
Jun 16 2017 |
23569 |
543.33 |
Jun 09 2017 |
23533 |
543.33 |
Jun 02 2017 |
23539 |
543.33 |
May 26 2017 |
23349 |
543.33 |
May 19 2017 |
23389 |
543.33 |
May 12 2017 |
23328 |
543.33 |
May 05 2017 |
23245 |
543.33 |
Apr 28 2017 |
23210 |
543.33 |
Apr 21 2017 |
23177 |
543.33 |
Apr 14 2017 |
23213 |
543.33 |
Apr 07 2017 |
23214 |
543.33 |
Mar 31 2017 |
23213 |
543.33 |
Mar 24 2017 |
23215 |
543.33 |
Mar 17 2017 |
23208 |
543.33 |
Mar 10 2017 |
23230 |
543.33 |
Mar 03 2017 |
23230 |
543.33 |
Feb 24 2017 |
23235 |
543.33 |
Feb 17 2017 |
23253 |
543.33 |
Feb 10 2017 |
23276 |
543.33 |
Feb 03 2017 |
23276 |
543.33 |
Jan 27 2017 |
23253 |
543.33 |
Jan 20 2017 |
23260 |
543.33 |
Jan 13 2017 |
23292 |
543.33 |
Jan 06 2017 |
23590 |
543.33 |
Dec 30 2016 |
23686 |
543.33 |
Dec 23 2016 |
23686 |
543.33 |
Dec 16 2016 |
23737 |
543.33 |
Dec 09 2016 |
23901 |
543.33 |
Dec 02 2016 |
24431 |
543.33 |
Nov 25 2016 |
24311 |
543.33 |
Nov 18 2016 |
25434 |
551.35 |
Nov 11 2016 |
25534 |
547.9 |
Nov 04 2016 |
27025 |
562.62 |
Oct 28 2016 |
25922 |
550.54 |
Oct 21 2016 |
25145 |
541.47 |
Oct 14 2016 |
25166 |
541.47 |
Oct 07 2016 |
29153 |
583.78 |
Sep 30 2016 |
29074 |
583.78 |
Sep 23 2016 |
28563 |
583.78 |
Sep 16 2016 |
28120 |
583.78 |
Sep 09 2016 |
27660 |
583.78 |
Sep 02 2016 |
27585 |
583.78 |
Aug 26 2016 |
27636 |
583.78 |
Aug 19 2016 |
27127 |
583.78 |
Aug 12 2016 |
27119 |
583.78 |
Aug 05 2016 |
27140 |
583.78 |
Jul 29 2016 |
27142 |
583.78 |
Jul 22 2016 |
27110 |
583.78 |
Jun 28 2016 |
27112 |
583.78 |
Jun 21 2016 |
27188 |
583.78 |
Jun 14 2016 |
27188 |
583.78 |
Jun 07 2016 |
27190 |
583.78 |
May 31 2016 |
27197 |
583.78 |
May 24 2016 |
27197 |
583.78 |
May 17 2016 |
27173 |
583.78 |
May 10 2016 |
27174 |
583.78 |
May 03 2016 |
27180 |
583.78 |
Apr 26 2016 |
27175 |
583.78 |
Apr 19 2016 |
27137 |
583.78 |
Apr 12 2016 |
27197 |
583.78 |
Apr 05 2016 |
27197 |
583.78 |
Mar 29 2016 |
27197 |
583.78 |
Mar 22 2016 |
27178 |
583.78 |
Mar 15 2016 |
27178 |
583.78 |
Mar 08 2016 |
27201 |
583.78 |
Mar 01 2016 |
27196 |
583.78 |
Feb 23 2016 |
27192 |
583.78 |
Feb 16 2016 |
27110 |
583.78 |
Feb 09 2016 |
27110 |
583.78 |
Feb 02 2016 |
27050 |
583.78 |
Jan 26 2016 |
27094 |
583.78 |
Jan 19 2016 |
27107 |
583.78 |
Jan 12 2016 |
26668 |
583.78 |
Jan 05 2016 |
27144 |
583.78 |
Dec 29 2015 |
27175 |
583.78 |
Dec 22 2015 |
26966 |
583.78 |
Dec 15 2015 |
26848 |
583.78 |
Dec 08 2015 |
27185 |
583.78 |
Dec 01 2015 |
27324 |
583.78 |
Nov 24 2015 |
27064 |
583.78 |
Nov 17 2015 |
26734 |
583.78 |
Nov 10 2015 |
26756 |
583.78 |
Oct 20 2015 |
26808 |
582.01 |
Oct 13 2015 |
26106 |
582.01 |
Oct 06 2015 |
26125 |
582.01 |
Sep 29 2015 |
26074 |
582.01 |
Sep 22 2015 |
24408 |
582.01 |
Sep 15 2015 |
11291 |
582.01 |
Sep 14 2015 |
25054 |
582.01 |
Sep 07 2015 |
24968 |
582.01 |
Aug 31 2015 |
25024 |
582.01 |
Aug 24 2015 |
24928 |
582.01 |
Aug 17 2015 |
24977 |
582.01 |
Aug 10 2015 |
24993 |
582.01 |
Aug 03 2015 |
24993 |
582.01 |
Jul 27 2015 |
24993 |
582.01 |
Jul 20 2015 |
24992 |
582.01 |
Jul 13 2015 |
24992 |
582.01 |
Jul 06 2015 |
24992 |
582.01 |
Jun 29 2015 |
24992 |
582.01 |
Jun 22 2015 |
24992 |
582.01 |
Jun 15 2015 |
24992 |
582.01 |
Jun 08 2015 |
25174 |
582.01 |
Jun 01 2015 |
25174 |
582.01 |
May 25 2015 |
25174 |
582.01 |
May 18 2015 |
25174 |
582.01 |
May 11 2015 |
25174 |
582.01 |
May 04 2015 |
25174 |
582.01 |
Apr 27 2015 |
25147 |
582.01 |
Apr 20 2015 |
25131 |
582.01 |
Apr 13 2015 |
25130 |
582.01 |
Apr 06 2015 |
25168 |
582.01 |
Mar 30 2015 |
25168 |
582.01 |
Mar 23 2015 |
25188 |
582.01 |
Mar 16 2015 |
25164 |
582.01 |
Mar 09 2015 |
25163 |
582.01 |
Mar 02 2015 |
25148 |
582.01 |
Feb 23 2015 |
24974 |
582.01 |
Feb 16 2015 |
24944 |
582.01 |
Feb 09 2015 |
24954 |
582.01 |
Feb 02 2015 |
24963 |
582.01 |
Jan 26 2015 |
24946 |
582.01 |
Jan 19 2015 |
24917 |
582.01 |
Jan 12 2015 |
24777 |
582.01 |
Jan 05 2015 |
25100 |
582.01 |
Dec 29 2014 |
25115 |
582.01 |
Dec 22 2014 |
25165 |
582.01 |
Dec 15 2014 |
24802 |
582.01 |
Dec 08 2014 |
25082 |
582.01 |
Dec 01 2014 |
25221 |
582.01 |
Nov 24 2014 |
25252 |
582.01 |
Nov 17 2014 |
25511 |
582.01 |
Nov 10 2014 |
21848 |
539.93 |
Nov 03 2014 |
21766 |
539.93 |
Oct 27 2014 |
17483 |
497.85 |
Oct 20 2014 |
17658 |
497.85 |
Oct 13 2014 |
17506 |
497.85 |
Oct 06 2014 |
17268 |
497.85 |
Sep 29 2014 |
17479 |
497.85 |
Sep 22 2014 |
17569 |
497.85 |
Sep 15 2014 |
17450 |
497.85 |
Sep 08 2014 |
17364 |
497.85 |
Sep 01 2014 |
17434 |
497.85 |
Aug 25 2014 |
17458 |
497.85 |
Aug 18 2014 |
17460 |
497.85 |
Aug 11 2014 |
17460 |
497.85 |
Aug 04 2014 |
17460 |
497.85 |
Jul 28 2014 |
17460 |
497.85 |
Jul 21 2014 |
17478 |
497.85 |
Jul 14 2014 |
17478 |
497.85 |
Jul 07 2014 |
17478 |
497.85 |
Jun 30 2014 |
17478 |
497.85 |
Jun 23 2014 |
17478 |
497.85 |
Jun 16 2014 |
17478 |
497.85 |
Jun 09 2014 |
17478 |
497.85 |
Jun 02 2014 |
17478 |
497.85 |
May 26 2014 |
17478 |
497.85 |
May 19 2014 |
17478 |
497.85 |
May 12 2014 |
17480 |
497.85 |
May 05 2014 |
17480 |
497.85 |
Apr 28 2014 |
17481 |
497.85 |
Apr 21 2014 |
17481 |
497.85 |
Apr 14 2014 |
17496 |
497.85 |
Apr 07 2014 |
17496 |
497.85 |
Mar 31 2014 |
17497 |
497.85 |
Mar 24 2014 |
17497 |
497.85 |
Mar 17 2014 |
17497 |
497.85 |
Mar 10 2014 |
17497 |
497.85 |
Mar 03 2014 |
17497 |
497.85 |
Feb 24 2014 |
17492 |
497.85 |
Feb 17 2014 |
17509 |
497.85 |
Feb 10 2014 |
17508 |
497.85 |
Feb 03 2014 |
17496 |
497.85 |
Jan 27 2014 |
17571 |
497.85 |
Jan 20 2014 |
17532 |
497.85 |
Jan 13 2014 |
17343 |
497.85 |
Jan 06 2014 |
17285 |
497.85 |
Dec 30 2013 |
17430 |
497.85 |
Dec 23 2013 |
17210 |
497.85 |
Dec 16 2013 |
17011 |
497.85 |
Dec 09 2013 |
17033 |
497.85 |
Dec 02 2013 |
17244 |
497.85 |
Nov 25 2013 |
17532 |
497.85 |