| Nov 17 2014 |
26326 |
591.99 |
| Nov 10 2014 |
27478 |
602.9 |
| Nov 03 2014 |
27430 |
602.9 |
| Oct 27 2014 |
27430 |
602.9 |
| Oct 20 2014 |
27588 |
602.9 |
| Oct 13 2014 |
27494 |
602.9 |
| Oct 06 2014 |
27020 |
602.9 |
| Sep 29 2014 |
27234 |
602.9 |
| Sep 22 2014 |
27377 |
602.9 |
| Sep 15 2014 |
27062 |
602.9 |
| Sep 08 2014 |
26769 |
602.9 |
| Sep 01 2014 |
26873 |
602.9 |
| Aug 25 2014 |
26923 |
602.9 |
| Aug 18 2014 |
26937 |
602.9 |
| Aug 11 2014 |
26936 |
602.9 |
| Aug 04 2014 |
26936 |
602.9 |
| Jul 28 2014 |
26936 |
602.9 |
| Jul 21 2014 |
26954 |
602.9 |
| Jul 14 2014 |
26955 |
602.9 |
| Jul 07 2014 |
26955 |
602.9 |
| Jun 30 2014 |
26955 |
602.9 |
| Jun 23 2014 |
26955 |
602.9 |
| Jun 16 2014 |
26955 |
602.9 |
| Jun 09 2014 |
26955 |
602.9 |
| Jun 02 2014 |
26955 |
602.9 |
| May 26 2014 |
26955 |
602.9 |
| May 19 2014 |
26955 |
602.9 |
| May 12 2014 |
26956 |
602.9 |
| May 05 2014 |
26956 |
602.9 |
| Apr 28 2014 |
26957 |
602.9 |
| Apr 21 2014 |
26957 |
602.9 |
| Apr 14 2014 |
26970 |
602.9 |
| Apr 07 2014 |
26970 |
602.9 |
| Mar 31 2014 |
26971 |
602.9 |
| Mar 24 2014 |
26971 |
602.9 |
| Mar 17 2014 |
26971 |
602.9 |
| Mar 10 2014 |
26970 |
602.9 |
| Mar 03 2014 |
26970 |
602.9 |
| Feb 24 2014 |
26964 |
602.9 |
| Feb 17 2014 |
26984 |
602.9 |
| Feb 10 2014 |
26982 |
602.9 |
| Feb 03 2014 |
26978 |
602.9 |
| Jan 27 2014 |
27035 |
602.9 |
| Jan 20 2014 |
26980 |
602.9 |
| Jan 13 2014 |
26800 |
602.9 |
| Jan 06 2014 |
26735 |
602.9 |
| Dec 30 2013 |
26902 |
602.9 |
| Dec 23 2013 |
26695 |
602.9 |
| Dec 16 2013 |
26454 |
602.9 |
| Dec 09 2013 |
26496 |
602.9 |
| Dec 02 2013 |
26781 |
602.9 |
| Nov 25 2013 |
28051 |
613.8 |
