| Sep 30 2013 |
26280 |
610.91 |
| Sep 23 2013 |
26227 |
610.91 |
| Sep 16 2013 |
25882 |
610.91 |
| Sep 09 2013 |
25729 |
610.91 |
| Sep 02 2013 |
25934 |
610.91 |
| Aug 26 2013 |
25871 |
610.91 |
| Aug 19 2013 |
25894 |
610.91 |
| Aug 12 2013 |
25894 |
610.91 |
| Aug 05 2013 |
25896 |
610.91 |
| Jul 29 2013 |
25897 |
610.91 |
| Jul 22 2013 |
25942 |
610.91 |
| Jul 15 2013 |
25942 |
610.91 |
| Jul 08 2013 |
25943 |
610.91 |
| Jul 01 2013 |
25943 |
610.91 |
| Jun 24 2013 |
25944 |
610.91 |
| Jun 17 2013 |
25944 |
610.91 |
| Jun 10 2013 |
25944 |
610.91 |
| Jun 03 2013 |
25944 |
610.91 |
| May 27 2013 |
25944 |
610.91 |
| May 20 2013 |
25944 |
610.91 |
| May 13 2013 |
25944 |
610.91 |
| May 06 2013 |
25944 |
610.91 |
| Apr 29 2013 |
25944 |
610.91 |
| Apr 22 2013 |
25906 |
610.91 |
| Apr 15 2013 |
25914 |
610.91 |
| Apr 08 2013 |
25914 |
610.91 |
| Apr 01 2013 |
25914 |
610.91 |
| Mar 25 2013 |
25899 |
610.91 |
| Mar 18 2013 |
25899 |
610.91 |
| Mar 11 2013 |
25899 |
610.91 |
| Mar 04 2013 |
25899 |
610.91 |
| Feb 25 2013 |
25899 |
610.91 |
| Feb 18 2013 |
25898 |
610.91 |
| Feb 11 2013 |
25907 |
610.91 |
| Feb 04 2013 |
25872 |
610.91 |
| Jan 28 2013 |
25921 |
610.91 |
| Jan 21 2013 |
25939 |
610.91 |
| Jan 14 2013 |
26061 |
610.91 |
| Jan 07 2013 |
26027 |
610.91 |
| Dec 31 2012 |
26008 |
610.91 |
| Dec 24 2012 |
26019 |
610.91 |
| Dec 17 2012 |
26011 |
610.91 |
| Dec 10 2012 |
25751 |
610.91 |
| Dec 03 2012 |
26003 |
610.91 |
| Nov 26 2012 |
25880 |
610.91 |
| Nov 19 2012 |
25923 |
610.91 |
| Nov 12 2012 |
26076 |
610.91 |
| Nov 05 2012 |
26080 |
610.91 |
| Oct 29 2012 |
26276 |
610.91 |
| Oct 22 2012 |
26009 |
610.91 |
| Oct 15 2012 |
25736 |
610.91 |
| Feb 01 2008 |
7345 |
670.95 |
| Dec 12 2007 |
7170 |
670.95 |
| Dec 07 2007 |
7123 |
670.95 |
| Nov 30 2007 |
7006 |
670.95 |
| Nov 23 2007 |
6954 |
670.95 |
| Nov 16 2007 |
7139 |
670.95 |
| Nov 09 2007 |
6993 |
670.95 |
| Nov 02 2007 |
6800 |
670.95 |
| Oct 26 2007 |
6672 |
670.95 |
| Oct 19 2007 |
6485 |
670.95 |
| Oct 12 2007 |
6316 |
670.95 |
| Oct 05 2007 |
5109 |
594.48 |
| Sep 28 2007 |
5036 |
594.48 |
| Sep 21 2007 |
4645 |
594.48 |
| Sep 14 2007 |
3536 |
518.01 |
| Aug 24 2007 |
3455 |
518.01 |
| Dec 14 2006 |
3221 |
518.01 |
| Dec 08 2006 |
3199 |
518.01 |
| Dec 01 2006 |
3115 |
518.01 |
| Nov 24 2006 |
3043 |
518.01 |
| Nov 17 2006 |
2766 |
518.01 |
| Nov 10 2006 |
2657 |
518.01 |
| Nov 03 2006 |
2455 |
518.01 |
| Oct 27 2006 |
2284 |
518.01 |
| Oct 20 2006 |
2039 |
518.01 |
| Oct 13 2006 |
1693 |
518.01 |
