| Dec 01 2014 |
24791 |
576.95 |
| Nov 24 2014 |
24815 |
576.95 |
| Nov 17 2014 |
25067 |
576.95 |
| Nov 10 2014 |
25910 |
584.4 |
| Nov 03 2014 |
25862 |
584.4 |
| Oct 27 2014 |
25858 |
584.4 |
| Oct 20 2014 |
26021 |
584.4 |
| Oct 13 2014 |
25899 |
584.4 |
| Oct 06 2014 |
25475 |
584.4 |
| Sep 29 2014 |
25641 |
584.4 |
| Sep 22 2014 |
25733 |
584.4 |
| Sep 15 2014 |
25460 |
584.4 |
| Sep 08 2014 |
25225 |
584.4 |
| Sep 01 2014 |
25322 |
584.4 |
| Aug 25 2014 |
25366 |
584.4 |
| Aug 18 2014 |
25379 |
584.4 |
| Aug 11 2014 |
25379 |
584.4 |
| Aug 04 2014 |
25379 |
584.4 |
| Jul 28 2014 |
25379 |
584.4 |
| Jul 21 2014 |
25397 |
584.4 |
| Jul 14 2014 |
25398 |
584.4 |
| Jul 07 2014 |
25398 |
584.4 |
| Jun 30 2014 |
25398 |
584.4 |
| Jun 23 2014 |
25398 |
584.4 |
| Jun 16 2014 |
25398 |
584.4 |
| Jun 09 2014 |
25398 |
584.4 |
| Jun 02 2014 |
25398 |
584.4 |
| May 26 2014 |
25398 |
584.4 |
| May 19 2014 |
25398 |
584.4 |
| May 12 2014 |
25399 |
584.4 |
| May 05 2014 |
25399 |
584.4 |
| Apr 28 2014 |
25400 |
584.4 |
| Apr 21 2014 |
25400 |
584.4 |
| Apr 14 2014 |
25416 |
584.4 |
| Apr 07 2014 |
25416 |
584.4 |
| Mar 31 2014 |
25417 |
584.4 |
| Mar 24 2014 |
25417 |
584.4 |
| Mar 17 2014 |
25417 |
584.4 |
| Mar 10 2014 |
25416 |
584.4 |
| Mar 03 2014 |
25416 |
584.4 |
| Feb 24 2014 |
25409 |
584.4 |
| Feb 17 2014 |
25426 |
584.4 |
| Feb 10 2014 |
25424 |
584.4 |
| Feb 03 2014 |
25416 |
584.4 |
| Jan 27 2014 |
25474 |
584.4 |
| Jan 20 2014 |
25425 |
584.4 |
| Jan 13 2014 |
25237 |
584.4 |
| Jan 06 2014 |
25173 |
584.4 |
| Dec 30 2013 |
25336 |
584.4 |
| Dec 23 2013 |
25118 |
584.4 |
| Dec 16 2013 |
24886 |
584.4 |
| Dec 09 2013 |
24928 |
584.4 |
| Dec 02 2013 |
25502 |
588.12 |
| Nov 25 2013 |
25921 |
588.12 |
