Aug 26 2016 |
36087 |
864.24 |
Aug 19 2016 |
35488 |
864.24 |
Aug 12 2016 |
35479 |
864.24 |
Aug 05 2016 |
35500 |
864.24 |
Jul 29 2016 |
35502 |
864.24 |
Jul 22 2016 |
35469 |
864.24 |
Jun 28 2016 |
35471 |
864.24 |
Jun 21 2016 |
35558 |
864.24 |
Jun 14 2016 |
35558 |
864.24 |
Jun 07 2016 |
35560 |
864.24 |
May 31 2016 |
35567 |
864.24 |
May 24 2016 |
35567 |
864.24 |
May 17 2016 |
35538 |
864.24 |
May 10 2016 |
35539 |
864.24 |
May 03 2016 |
35545 |
864.24 |
Apr 26 2016 |
35540 |
864.24 |
Apr 19 2016 |
35484 |
864.24 |
Apr 12 2016 |
35561 |
864.24 |
Apr 05 2016 |
35561 |
864.24 |
Mar 29 2016 |
35561 |
864.24 |
Mar 22 2016 |
35538 |
864.24 |
Mar 15 2016 |
35539 |
864.24 |
Mar 08 2016 |
35563 |
864.24 |
Mar 01 2016 |
35558 |
864.24 |
Feb 23 2016 |
35551 |
864.24 |
Feb 16 2016 |
35462 |
864.24 |
Feb 09 2016 |
35462 |
864.24 |
Feb 02 2016 |
35392 |
864.24 |
Jan 26 2016 |
35440 |
864.24 |
Jan 19 2016 |
35453 |
864.24 |
Jan 12 2016 |
35053 |
864.24 |
Jan 05 2016 |
35558 |
864.24 |
Dec 29 2015 |
35599 |
864.24 |
Dec 22 2015 |
35357 |
864.24 |
Dec 15 2015 |
35218 |
864.24 |
Dec 08 2015 |
35619 |
864.24 |
Dec 01 2015 |
35761 |
864.24 |
Nov 24 2015 |
35167 |
769.82 |
Nov 17 2015 |
34807 |
769.82 |
Nov 10 2015 |
34937 |
770.46 |
Nov 03 2015 |
34613 |
721.16 |
Oct 27 2015 |
35086 |
743.12 |
Oct 20 2015 |
35123 |
743.12 |
Oct 13 2015 |
34289 |
726.01 |
Oct 06 2015 |
34150 |
726.01 |
Sep 29 2015 |
33568 |
703.28 |
Sep 22 2015 |
6868 |
686.45 |
Sep 15 2015 |
8305 |
686.45 |
Sep 14 2015 |
31716 |
686.45 |
Sep 07 2015 |
31563 |
686.45 |
Aug 31 2015 |
31698 |
686.45 |
Aug 24 2015 |
31586 |
686.45 |
Aug 17 2015 |
31657 |
686.45 |
Aug 10 2015 |
31677 |
686.45 |
Aug 03 2015 |
31676 |
686.45 |
Jul 27 2015 |
31676 |
686.45 |
Jul 20 2015 |
31675 |
686.45 |
Jul 13 2015 |
31676 |
686.45 |
Jul 06 2015 |
31676 |
686.45 |
Jun 29 2015 |
31676 |
686.45 |
Jun 22 2015 |
31676 |
686.45 |
Jun 15 2015 |
31676 |
686.45 |
Jun 08 2015 |
31908 |
686.45 |
Jun 01 2015 |
31908 |
686.45 |
May 25 2015 |
31908 |
686.45 |
May 18 2015 |
31908 |
686.45 |
May 11 2015 |
31908 |
686.45 |
May 04 2015 |
31908 |
686.45 |
Apr 27 2015 |
31871 |
686.45 |
Apr 20 2015 |
31853 |
686.45 |
Apr 13 2015 |
31851 |
686.45 |
Apr 06 2015 |
31900 |
686.45 |
Mar 30 2015 |
31900 |
686.45 |
Mar 23 2015 |
31922 |
686.45 |
Mar 16 2015 |
31873 |
686.45 |
Mar 09 2015 |
31871 |
686.45 |
Mar 02 2015 |
31847 |
686.45 |
Feb 23 2015 |
31643 |
686.45 |
Feb 16 2015 |
31609 |
686.45 |
Feb 09 2015 |
31619 |
686.45 |
Feb 02 2015 |
31630 |
686.45 |
Jan 26 2015 |
31608 |
686.45 |
Jan 19 2015 |
31577 |
686.45 |
Jan 12 2015 |
31436 |
686.45 |
Jan 05 2015 |
31759 |
686.45 |
Dec 29 2014 |
31787 |
686.45 |
Dec 22 2014 |
31847 |
686.45 |
Dec 15 2014 |
31402 |
686.45 |
Dec 08 2014 |
31738 |
686.45 |
Dec 01 2014 |
31899 |
686.45 |
Nov 24 2014 |
32392 |
705.72 |
Nov 17 2014 |
32731 |
705.72 |
Nov 10 2014 |
33305 |
729.82 |
Nov 03 2014 |
33353 |
729.82 |
Oct 27 2014 |
33287 |
729.82 |
Oct 20 2014 |
33265 |
717.6 |
Oct 13 2014 |
33272 |
717.6 |
Oct 06 2014 |
32637 |
717.6 |
Sep 29 2014 |
32646 |
706.1 |
Sep 22 2014 |
32346 |
686.82 |
Sep 15 2014 |
31945 |
686.82 |
Sep 08 2014 |
31539 |
686.82 |
Sep 01 2014 |
31655 |
686.82 |
Aug 25 2014 |
31712 |
686.82 |
Aug 18 2014 |
31729 |
686.82 |
Aug 11 2014 |
31728 |
686.82 |
Aug 04 2014 |
31728 |
686.82 |
Jul 28 2014 |
31728 |
686.82 |
Jul 21 2014 |
31746 |
686.82 |
Jul 14 2014 |
31747 |
686.82 |
Jul 07 2014 |
31747 |
686.82 |
Jun 30 2014 |
31747 |
686.82 |
Jun 23 2014 |
31747 |
686.82 |
Jun 16 2014 |
31747 |
686.82 |
Jun 09 2014 |
31747 |
686.82 |
Jun 02 2014 |
31747 |
686.82 |
May 26 2014 |
31747 |
686.82 |
May 19 2014 |
31747 |
686.82 |
May 12 2014 |
31748 |
686.82 |
May 05 2014 |
31748 |
686.82 |
Apr 28 2014 |
31749 |
686.82 |
Apr 21 2014 |
31749 |
686.82 |
Apr 14 2014 |
31754 |
686.82 |
Apr 07 2014 |
31754 |
686.82 |
Mar 31 2014 |
31755 |
686.82 |
Mar 24 2014 |
31755 |
686.82 |
Mar 17 2014 |
31755 |
686.82 |
Mar 10 2014 |
31754 |
686.82 |
Mar 03 2014 |
31754 |
686.82 |
Feb 24 2014 |
31748 |
686.82 |
Feb 17 2014 |
31769 |
686.82 |
Feb 10 2014 |
31767 |
686.82 |
Feb 03 2014 |
31764 |
686.82 |
Jan 27 2014 |
31818 |
686.82 |
Jan 20 2014 |
31744 |
686.82 |
Jan 13 2014 |
31564 |
686.82 |
Jan 06 2014 |
31500 |
686.82 |
Dec 30 2013 |
31691 |
686.82 |
Dec 23 2013 |
31481 |
686.82 |
Dec 16 2013 |
31204 |
686.82 |
Dec 09 2013 |
31248 |
686.82 |
Dec 02 2013 |
31574 |
686.82 |
Nov 25 2013 |
32088 |
686.82 |