| Nov 10 2015 |
15895 |
474.5 |
| Nov 03 2015 |
17438 |
488.55 |
| Oct 27 2015 |
17442 |
488.55 |
| Oct 20 2015 |
16980 |
485.07 |
| Oct 13 2015 |
16418 |
485.07 |
| Oct 06 2015 |
16375 |
485.07 |
| Sep 29 2015 |
16467 |
485.07 |
| Sep 22 2015 |
18598 |
482.02 |
| Sep 15 2015 |
20337 |
482.02 |
| Sep 14 2015 |
15558 |
482.02 |
| Sep 07 2015 |
15558 |
482.02 |
| Aug 31 2015 |
15567 |
482.02 |
| Aug 24 2015 |
15485 |
482.02 |
| Aug 17 2015 |
15509 |
482.02 |
| Aug 10 2015 |
15522 |
482.02 |
| Aug 03 2015 |
15522 |
482.02 |
| Jul 27 2015 |
15522 |
482.02 |
| Jul 20 2015 |
15521 |
482.02 |
| Jul 13 2015 |
15521 |
482.02 |
| Jul 06 2015 |
15521 |
482.02 |
| Jun 29 2015 |
15521 |
482.02 |
| Jun 22 2015 |
15521 |
482.02 |
| Jun 15 2015 |
15521 |
482.02 |
| Jun 08 2015 |
15629 |
482.02 |
| Jun 01 2015 |
15629 |
482.02 |
| May 25 2015 |
15629 |
482.02 |
| May 18 2015 |
15629 |
482.02 |
| May 11 2015 |
15629 |
482.02 |
| May 04 2015 |
15629 |
482.02 |
| Apr 27 2015 |
15614 |
482.02 |
| Apr 20 2015 |
15599 |
482.02 |
| Apr 13 2015 |
15599 |
482.02 |
| Apr 06 2015 |
15624 |
482.02 |
| Mar 30 2015 |
15624 |
482.02 |
| Mar 23 2015 |
15642 |
482.02 |
| Mar 16 2015 |
15634 |
482.02 |
| Mar 09 2015 |
15633 |
482.02 |
| Mar 02 2015 |
15626 |
482.02 |
| Feb 23 2015 |
15517 |
482.02 |
| Feb 16 2015 |
15498 |
482.02 |
| Feb 09 2015 |
15509 |
482.02 |
| Feb 02 2015 |
15514 |
482.02 |
| Jan 26 2015 |
15495 |
482.02 |
| Jan 19 2015 |
15479 |
482.02 |
| Jan 12 2015 |
15353 |
482.02 |
| Jan 05 2015 |
15645 |
482.02 |
| Dec 29 2014 |
15635 |
482.02 |
| Dec 22 2014 |
15693 |
482.02 |
| Dec 15 2014 |
15456 |
482.02 |
| Dec 08 2014 |
15589 |
482.02 |
| Dec 01 2014 |
15638 |
482.02 |
| Nov 24 2014 |
15682 |
482.02 |
| Nov 17 2014 |
21133 |
534.09 |
| Nov 10 2014 |
21396 |
534.94 |
| Nov 03 2014 |
24074 |
564.32 |
| Oct 27 2014 |
24062 |
564.32 |
| Oct 20 2014 |
24223 |
564.32 |
| Oct 13 2014 |
19421 |
515.49 |
| Oct 06 2014 |
22307 |
549.05 |
| Sep 29 2014 |
25879 |
586.8 |
| Sep 22 2014 |
25978 |
586.8 |
| Sep 15 2014 |
25691 |
586.8 |
| Sep 08 2014 |
25437 |
586.8 |
| Sep 01 2014 |
25538 |
586.8 |
| Aug 25 2014 |
25584 |
586.8 |
| Aug 18 2014 |
25596 |
586.8 |
| Aug 11 2014 |
25595 |
586.8 |
| Aug 04 2014 |
25595 |
586.8 |
| Jul 28 2014 |
25595 |
586.8 |
| Jul 21 2014 |
25613 |
586.8 |
| Jul 14 2014 |
25614 |
586.8 |
| Jul 07 2014 |
25614 |
586.8 |
| Jun 30 2014 |
25614 |
586.8 |
| Jun 23 2014 |
25614 |
586.8 |
| Jun 16 2014 |
25614 |
586.8 |
| Jun 09 2014 |
25614 |
586.8 |
| Jun 02 2014 |
25614 |
586.8 |
| May 26 2014 |
25614 |
586.8 |
| May 19 2014 |
25614 |
586.8 |
| May 12 2014 |
25615 |
586.8 |
| May 05 2014 |
25615 |
586.8 |
| Apr 28 2014 |
25616 |
586.8 |
| Apr 21 2014 |
25616 |
586.8 |
| Apr 14 2014 |
25631 |
586.8 |
| Apr 07 2014 |
25631 |
586.8 |
| Mar 31 2014 |
25632 |
586.8 |
| Mar 24 2014 |
25632 |
586.8 |
| Mar 17 2014 |
25632 |
586.8 |
| Mar 10 2014 |
25631 |
586.8 |
| Mar 03 2014 |
25631 |
586.8 |
| Feb 24 2014 |
25624 |
586.8 |
| Feb 17 2014 |
25642 |
586.8 |
| Feb 10 2014 |
25640 |
586.8 |
| Feb 03 2014 |
25632 |
586.8 |
| Jan 27 2014 |
25691 |
586.8 |
| Jan 20 2014 |
25642 |
586.8 |
| Jan 13 2014 |
25459 |
586.8 |
| Jan 06 2014 |
25396 |
586.8 |
| Dec 30 2013 |
25551 |
586.8 |
| Dec 23 2013 |
25339 |
586.8 |
| Dec 16 2013 |
25105 |
586.8 |
| Dec 09 2013 |
25146 |
586.8 |
| Dec 02 2013 |
25408 |
586.8 |
| Nov 25 2013 |
25817 |
586.8 |
