| Nov 23 2018 |
20009 |
507.58 |
| Nov 16 2018 |
20395 |
507.58 |
| Nov 09 2018 |
20505 |
507.58 |
| Nov 02 2018 |
20634 |
507.58 |
| Oct 26 2018 |
20391 |
507.58 |
| Oct 19 2018 |
20465 |
507.58 |
| Oct 12 2018 |
20341 |
507.58 |
| Oct 05 2018 |
20054 |
507.58 |
| Sep 28 2018 |
20102 |
507.58 |
| Sep 21 2018 |
20098 |
507.58 |
| Sep 14 2018 |
19860 |
507.58 |
| Sep 07 2018 |
19743 |
507.58 |
| Aug 31 2018 |
19573 |
507.58 |
| Aug 24 2018 |
19489 |
507.58 |
| Aug 17 2018 |
19477 |
507.58 |
| Aug 10 2018 |
19488 |
507.58 |
| Aug 03 2018 |
19514 |
507.58 |
| Jul 27 2018 |
19528 |
507.58 |
| Jul 20 2018 |
19548 |
507.58 |
| Jul 13 2018 |
19551 |
507.58 |
| Jul 06 2018 |
19523 |
507.58 |
| Jun 29 2018 |
19588 |
507.58 |
| Jun 22 2018 |
19588 |
507.58 |
| Jun 15 2018 |
19610 |
507.58 |
| Jun 08 2018 |
19644 |
507.58 |
| Jun 01 2018 |
19627 |
507.58 |
| May 25 2018 |
19647 |
507.58 |
| May 18 2018 |
19609 |
507.58 |
| May 11 2018 |
19637 |
507.58 |
| May 04 2018 |
19720 |
507.58 |
| Apr 27 2018 |
19711 |
507.58 |
| Apr 20 2018 |
19766 |
507.58 |
| Apr 13 2018 |
19759 |
507.58 |
| Apr 06 2018 |
19759 |
507.58 |
| Mar 30 2018 |
19761 |
507.58 |
| Mar 23 2018 |
19761 |
507.58 |
| Mar 16 2018 |
19743 |
507.58 |
| Mar 09 2018 |
19743 |
507.58 |
| Mar 02 2018 |
19751 |
507.58 |
| Feb 23 2018 |
19749 |
507.58 |
| Feb 16 2018 |
19764 |
507.58 |
| Feb 09 2018 |
19758 |
507.58 |
| Feb 02 2018 |
19774 |
507.58 |
| Jan 26 2018 |
19806 |
507.58 |
| Jan 19 2018 |
19748 |
507.58 |
| Jan 12 2018 |
19307 |
507.58 |
| Jan 05 2018 |
19541 |
507.58 |
| Dec 29 2017 |
19601 |
507.58 |
| Dec 22 2017 |
19589 |
507.58 |
| Dec 15 2017 |
19567 |
507.58 |
| Nov 17 2014 |
25794 |
585.8 |
| Nov 10 2014 |
22941 |
551.11 |
| Nov 03 2014 |
22890 |
551.11 |
| Oct 27 2014 |
22822 |
551.11 |
| Oct 20 2014 |
22993 |
551.11 |
| Oct 13 2014 |
22877 |
551.11 |
| Oct 06 2014 |
22496 |
551.11 |
| Sep 29 2014 |
22713 |
551.11 |
| Sep 22 2014 |
22794 |
551.11 |
| Sep 15 2014 |
22553 |
551.11 |
| Sep 08 2014 |
22364 |
551.11 |
| Sep 01 2014 |
22474 |
551.11 |
| Aug 25 2014 |
22516 |
551.11 |
| Aug 18 2014 |
22527 |
551.11 |
| Aug 11 2014 |
22527 |
551.11 |
| Aug 04 2014 |
22527 |
551.11 |
| Jul 28 2014 |
22527 |
551.11 |
| Jul 21 2014 |
22545 |
551.11 |
| Jul 14 2014 |
22546 |
551.11 |
| Jul 07 2014 |
22546 |
551.11 |
| Jun 30 2014 |
22546 |
551.11 |
| Jun 23 2014 |
22546 |
551.11 |
| Jun 16 2014 |
22546 |
551.11 |
| Jun 09 2014 |
22546 |
551.11 |
| Jun 02 2014 |
22546 |
551.11 |
| May 26 2014 |
22546 |
551.11 |
| May 19 2014 |
22546 |
551.11 |
| May 12 2014 |
22548 |
551.11 |
| May 05 2014 |
22548 |
551.11 |
| Apr 28 2014 |
22549 |
551.11 |
| Apr 21 2014 |
22549 |
551.11 |
| Apr 14 2014 |
22560 |
551.11 |
| Apr 07 2014 |
22560 |
551.11 |
| Mar 31 2014 |
22561 |
551.11 |
| Mar 24 2014 |
22561 |
551.11 |
| Mar 17 2014 |
22561 |
551.11 |
| Mar 10 2014 |
22560 |
551.11 |
| Mar 03 2014 |
22560 |
551.11 |
| Feb 24 2014 |
22551 |
551.11 |
| Feb 17 2014 |
22566 |
551.11 |
| Feb 10 2014 |
22565 |
551.11 |
| Feb 03 2014 |
22557 |
551.11 |
| Jan 27 2014 |
22620 |
551.11 |
| Jan 20 2014 |
22565 |
551.11 |
| Jan 13 2014 |
22390 |
551.11 |
| Jan 06 2014 |
22323 |
551.11 |
| Dec 30 2013 |
22485 |
551.11 |
| Dec 23 2013 |
22270 |
551.11 |
| Dec 16 2013 |
18863 |
516.42 |
| Dec 09 2013 |
18884 |
516.42 |
| Dec 02 2013 |
19092 |
516.42 |
| Nov 25 2013 |
19400 |
516.42 |
