| Dec 08 2014 |
2550 |
305.08 |
| Dec 01 2014 |
2592 |
305.08 |
| Nov 24 2014 |
2648 |
305.08 |
| Nov 17 2014 |
2635 |
305.08 |
| Nov 10 2014 |
2302 |
295.48 |
| Nov 03 2014 |
2262 |
295.48 |
| Oct 27 2014 |
2269 |
295.48 |
| Oct 20 2014 |
2328 |
295.48 |
| Oct 13 2014 |
2266 |
295.48 |
| Oct 06 2014 |
2274 |
295.48 |
| Sep 29 2014 |
2251 |
295.48 |
| Sep 22 2014 |
2290 |
295.48 |
| Sep 15 2014 |
2268 |
295.48 |
| Sep 08 2014 |
2297 |
295.48 |
| Sep 01 2014 |
2307 |
295.48 |
| Aug 25 2014 |
2313 |
295.48 |
| Aug 18 2014 |
2316 |
295.48 |
| Aug 11 2014 |
2316 |
295.48 |
| Aug 04 2014 |
2316 |
295.48 |
| Jul 28 2014 |
2316 |
295.48 |
| Jul 21 2014 |
2318 |
295.48 |
| Jul 14 2014 |
2318 |
295.48 |
| Jul 07 2014 |
2318 |
295.48 |
| Jun 30 2014 |
2318 |
295.48 |
| Jun 23 2014 |
2318 |
295.48 |
| Jun 16 2014 |
2318 |
295.48 |
| Jun 09 2014 |
2318 |
295.48 |
| Jun 02 2014 |
2318 |
295.48 |
| May 26 2014 |
2318 |
295.48 |
| May 19 2014 |
2318 |
295.48 |
| May 12 2014 |
2318 |
295.48 |
| May 05 2014 |
2318 |
295.48 |
| Apr 28 2014 |
2318 |
295.48 |
| Apr 21 2014 |
2318 |
295.48 |
| Apr 14 2014 |
2321 |
295.48 |
| Apr 07 2014 |
2321 |
295.48 |
| Mar 31 2014 |
2322 |
295.48 |
| Mar 24 2014 |
2322 |
295.48 |
| Mar 17 2014 |
2322 |
295.48 |
| Mar 10 2014 |
2322 |
295.48 |
| Mar 03 2014 |
2322 |
295.48 |
| Feb 24 2014 |
2320 |
295.48 |
| Feb 17 2014 |
2320 |
295.48 |
| Feb 10 2014 |
2316 |
295.48 |
| Feb 03 2014 |
2308 |
295.48 |
| Jan 27 2014 |
2335 |
295.48 |
| Jan 20 2014 |
2316 |
295.48 |
| Jan 13 2014 |
2254 |
295.48 |
| Jan 06 2014 |
2228 |
295.48 |
| Dec 30 2013 |
2264 |
295.48 |
| Dec 23 2013 |
2119 |
295.48 |
| Dec 16 2013 |
1797 |
285.87 |
| Dec 09 2013 |
1797 |
285.87 |
| Dec 02 2013 |
1832 |
285.87 |
| Nov 25 2013 |
1841 |
285.87 |
