| Aug 31 2018 |
6252 |
362.08 |
| Aug 24 2018 |
6239 |
362.08 |
| Aug 17 2018 |
6236 |
362.08 |
| Aug 10 2018 |
6239 |
362.08 |
| Aug 03 2018 |
6253 |
362.08 |
| Jul 27 2018 |
6260 |
362.08 |
| Jul 20 2018 |
6262 |
362.08 |
| Jul 13 2018 |
6260 |
362.08 |
| Jul 06 2018 |
6251 |
362.08 |
| Jun 29 2018 |
6292 |
362.08 |
| Jun 22 2018 |
6292 |
362.08 |
| Jun 15 2018 |
6300 |
362.08 |
| Jun 08 2018 |
6306 |
362.08 |
| Jun 01 2018 |
6301 |
362.08 |
| May 25 2018 |
6320 |
362.08 |
| May 18 2018 |
6318 |
362.08 |
| May 11 2018 |
6329 |
362.08 |
| May 04 2018 |
6362 |
362.08 |
| Apr 27 2018 |
6358 |
362.08 |
| Apr 20 2018 |
6375 |
362.08 |
| Apr 13 2018 |
6370 |
362.08 |
| Apr 06 2018 |
6370 |
362.08 |
| Mar 30 2018 |
6368 |
362.08 |
| Mar 23 2018 |
6368 |
362.08 |
| Mar 16 2018 |
6365 |
362.08 |
| Mar 09 2018 |
6365 |
362.08 |
| Mar 02 2018 |
6365 |
362.08 |
| Feb 23 2018 |
6365 |
362.08 |
| Feb 16 2018 |
6375 |
362.08 |
| Feb 09 2018 |
6368 |
362.08 |
| Feb 02 2018 |
6384 |
362.08 |
| Jan 26 2018 |
6403 |
362.08 |
| Jan 19 2018 |
6392 |
362.08 |
| Jan 12 2018 |
6126 |
362.08 |
| Jan 05 2018 |
6323 |
362.08 |
| Dec 29 2017 |
6326 |
362.08 |
| Dec 22 2017 |
6324 |
362.08 |
| Dec 15 2017 |
6310 |
362.08 |
| Dec 08 2017 |
6460 |
362.08 |
| Dec 01 2017 |
6480 |
362.08 |
| Nov 24 2017 |
6513 |
362.08 |
| Nov 17 2017 |
6508 |
362.08 |
| Nov 10 2017 |
6635 |
362.08 |
| Nov 03 2017 |
6559 |
362.08 |
| Oct 27 2017 |
6476 |
362.08 |
| Oct 20 2017 |
6486 |
362.08 |
| Oct 13 2017 |
6408 |
362.08 |
| Oct 06 2017 |
6336 |
362.08 |
| Sep 29 2017 |
6332 |
362.08 |
| Sep 22 2017 |
6305 |
362.08 |
| Sep 15 2017 |
6323 |
362.08 |
| Sep 08 2017 |
6280 |
362.08 |
| Nov 24 2014 |
10098 |
425.87 |
| Nov 17 2014 |
10149 |
425.87 |
| Nov 10 2014 |
7724 |
396.38 |
| Nov 03 2014 |
7607 |
396.38 |
| Oct 27 2014 |
7652 |
396.38 |
| Oct 20 2014 |
7757 |
396.38 |
| Oct 13 2014 |
7657 |
396.38 |
| Oct 06 2014 |
7628 |
396.38 |
| Sep 29 2014 |
7709 |
396.38 |
| Sep 22 2014 |
7753 |
396.38 |
| Sep 15 2014 |
7716 |
396.38 |
| Sep 08 2014 |
7738 |
396.38 |
| Sep 01 2014 |
7770 |
396.38 |
| Aug 25 2014 |
7781 |
396.38 |
| Aug 18 2014 |
7787 |
396.38 |
| Aug 11 2014 |
7787 |
396.38 |
| Aug 04 2014 |
7787 |
396.38 |
| Jul 28 2014 |
7787 |
396.38 |
| Jul 21 2014 |
7802 |
396.38 |
| Jul 14 2014 |
7802 |
396.38 |
| Jul 07 2014 |
7802 |
396.38 |
| Jun 30 2014 |
7802 |
396.38 |
| Jun 23 2014 |
7802 |
396.38 |
| Jun 16 2014 |
7802 |
396.38 |
| Jun 09 2014 |
7802 |
396.38 |
| Jun 02 2014 |
7802 |
396.38 |
| May 26 2014 |
7802 |
396.38 |
| May 19 2014 |
7802 |
396.38 |
| May 12 2014 |
7803 |
396.38 |
| May 05 2014 |
7803 |
396.38 |
| Apr 28 2014 |
7803 |
396.38 |
| Apr 21 2014 |
7803 |
396.38 |
| Apr 14 2014 |
7816 |
396.38 |
| Apr 07 2014 |
7816 |
396.38 |
| Mar 31 2014 |
7817 |
396.38 |
| Mar 24 2014 |
7817 |
396.38 |
| Mar 17 2014 |
7817 |
396.38 |
| Mar 10 2014 |
7817 |
396.38 |
| Mar 03 2014 |
7817 |
396.38 |
| Feb 24 2014 |
7815 |
396.38 |
| Feb 17 2014 |
7823 |
396.38 |
| Feb 10 2014 |
7822 |
396.38 |
| Feb 03 2014 |
7808 |
396.38 |
| Jan 27 2014 |
7872 |
396.38 |
| Jan 20 2014 |
7842 |
396.38 |
| Jan 13 2014 |
7685 |
396.38 |
| Jan 06 2014 |
7645 |
396.38 |
| Dec 30 2013 |
7734 |
396.38 |
| Dec 23 2013 |
7560 |
396.38 |
| Dec 16 2013 |
7467 |
396.38 |
| Dec 09 2013 |
7512 |
396.38 |
| Dec 02 2013 |
5520 |
366.89 |
| Nov 25 2013 |
5623 |
366.89 |
