Nov 18 2016 |
33431 |
649.15 |
Nov 11 2016 |
34068 |
649.15 |
Nov 04 2016 |
34295 |
649.15 |
Oct 28 2016 |
34340 |
649.15 |
Oct 21 2016 |
34514 |
649.15 |
Oct 14 2016 |
34674 |
649.15 |
Oct 07 2016 |
34465 |
649.15 |
Sep 30 2016 |
34431 |
649.15 |
Sep 23 2016 |
33870 |
649.15 |
Sep 16 2016 |
33332 |
649.55 |
Sep 09 2016 |
32739 |
649.55 |
Sep 02 2016 |
32652 |
649.55 |
Aug 26 2016 |
32694 |
649.55 |
Aug 19 2016 |
32123 |
649.55 |
Aug 12 2016 |
32114 |
649.55 |
Aug 05 2016 |
32135 |
649.55 |
Jul 29 2016 |
32137 |
649.55 |
Jul 22 2016 |
32104 |
649.55 |
Jun 28 2016 |
32106 |
649.55 |
Jun 21 2016 |
32193 |
649.55 |
Jun 14 2016 |
32193 |
649.55 |
Jun 07 2016 |
32195 |
649.55 |
May 31 2016 |
32202 |
649.55 |
May 24 2016 |
32202 |
649.55 |
May 17 2016 |
32173 |
649.55 |
May 10 2016 |
32174 |
649.55 |
May 03 2016 |
32180 |
649.55 |
Apr 26 2016 |
32175 |
649.55 |
Apr 19 2016 |
32126 |
649.55 |
Apr 12 2016 |
32199 |
649.55 |
Apr 05 2016 |
32199 |
649.55 |
Mar 29 2016 |
32199 |
649.55 |
Mar 22 2016 |
32178 |
649.55 |
Mar 15 2016 |
32179 |
649.55 |
Mar 08 2016 |
32203 |
649.55 |
Mar 01 2016 |
32198 |
649.55 |
Feb 23 2016 |
32192 |
649.55 |
Feb 16 2016 |
32104 |
649.55 |
Feb 09 2016 |
32104 |
649.55 |
Feb 02 2016 |
32039 |
649.55 |
Jan 26 2016 |
32086 |
649.55 |
Jan 19 2016 |
32102 |
649.55 |
Jan 12 2016 |
31675 |
649.55 |
Jan 05 2016 |
32163 |
649.55 |
Dec 29 2015 |
32207 |
649.55 |
Dec 22 2015 |
31978 |
649.55 |
Dec 15 2015 |
31837 |
649.55 |
Dec 08 2015 |
32207 |
649.55 |
Dec 01 2015 |
32354 |
649.55 |
Nov 24 2015 |
32471 |
656.12 |
Nov 17 2015 |
31756 |
649.95 |
Nov 10 2015 |
31875 |
649.95 |
Nov 03 2015 |
32040 |
649.95 |
Oct 27 2015 |
32217 |
649.95 |
Oct 20 2015 |
32274 |
649.95 |
Oct 13 2015 |
31612 |
649.95 |
Oct 06 2015 |
31488 |
649.95 |
Sep 29 2015 |
31365 |
649.95 |
Sep 22 2015 |
24108 |
649.95 |
Sep 15 2015 |
10412 |
587.51 |
Sep 14 2015 |
25508 |
587.51 |
Sep 07 2015 |
25415 |
587.51 |
Aug 31 2015 |
25474 |
587.51 |
Aug 24 2015 |
25383 |
587.51 |
Aug 17 2015 |
25432 |
587.51 |
Aug 10 2015 |
25449 |
587.51 |
Aug 03 2015 |
25449 |
587.51 |
Jul 27 2015 |
25449 |
587.51 |
Jul 20 2015 |
25448 |
587.51 |
Jul 13 2015 |
25448 |
587.51 |
Jul 06 2015 |
25448 |
587.51 |
Jun 29 2015 |
25448 |
587.51 |
Jun 22 2015 |
25448 |
587.51 |
Jun 15 2015 |
25448 |
587.51 |
Jun 08 2015 |
25633 |
587.51 |
Jun 01 2015 |
25633 |
587.51 |
May 25 2015 |
25633 |
587.51 |
May 18 2015 |
25633 |
587.51 |
May 11 2015 |
25633 |
587.51 |
May 04 2015 |
25633 |
587.51 |
Apr 27 2015 |
25605 |
587.51 |
Apr 20 2015 |
25589 |
587.51 |
Apr 13 2015 |
25588 |
587.51 |
Apr 06 2015 |
25626 |
587.51 |
Mar 30 2015 |
25626 |
587.51 |
Mar 23 2015 |
25647 |
587.51 |
Mar 16 2015 |
25622 |
587.51 |
Mar 09 2015 |
25621 |
587.51 |
Mar 02 2015 |
25602 |
587.51 |
Feb 23 2015 |
25426 |
587.51 |
Feb 16 2015 |
25399 |
587.51 |
Feb 09 2015 |
25409 |
587.51 |
Feb 02 2015 |
25417 |
587.51 |
Jan 26 2015 |
25400 |
587.51 |
Jan 19 2015 |
25375 |
587.51 |
Jan 12 2015 |
25230 |
587.51 |
Jan 05 2015 |
23794 |
566.4 |
Dec 29 2014 |
23802 |
566.4 |
Dec 22 2014 |
23850 |
566.4 |
Dec 15 2014 |
23507 |
566.4 |
Dec 08 2014 |
23765 |
566.4 |
Dec 01 2014 |
23927 |
566.4 |
Nov 24 2014 |
24507 |
573.21 |
Nov 17 2014 |
24751 |
573.21 |
Nov 10 2014 |
24941 |
573.21 |
Nov 03 2014 |
25554 |
580.8 |
Oct 27 2014 |
25553 |
580.8 |
Oct 20 2014 |
25708 |
580.8 |
Oct 13 2014 |
25607 |
580.8 |
Oct 06 2014 |
25178 |
580.8 |
Sep 29 2014 |
25334 |
580.8 |
Sep 22 2014 |
25237 |
578.56 |
Sep 15 2014 |
24964 |
578.56 |
Sep 08 2014 |
24745 |
578.56 |
Sep 01 2014 |
24839 |
578.56 |
Aug 25 2014 |
24883 |
578.56 |
Aug 18 2014 |
24897 |
578.56 |
Aug 11 2014 |
24897 |
578.56 |
Aug 04 2014 |
24897 |
578.56 |
Jul 28 2014 |
24897 |
578.56 |
Jul 21 2014 |
24915 |
578.56 |
Jul 14 2014 |
24916 |
578.56 |
Jul 07 2014 |
24916 |
578.56 |
Jun 30 2014 |
24916 |
578.56 |
Jun 23 2014 |
24916 |
578.56 |
Jun 16 2014 |
24916 |
578.56 |
Jun 09 2014 |
24916 |
578.56 |
Jun 02 2014 |
24916 |
578.56 |
May 26 2014 |
24916 |
578.56 |
May 19 2014 |
24916 |
578.56 |
May 12 2014 |
24917 |
578.56 |
May 05 2014 |
24917 |
578.56 |
Apr 28 2014 |
24918 |
578.56 |
Apr 21 2014 |
24918 |
578.56 |
Apr 14 2014 |
24934 |
578.56 |
Apr 07 2014 |
24934 |
578.56 |
Mar 31 2014 |
24935 |
578.56 |
Mar 24 2014 |
24935 |
578.56 |
Mar 17 2014 |
24935 |
578.56 |
Mar 10 2014 |
24934 |
578.56 |
Mar 03 2014 |
24934 |
578.56 |
Feb 24 2014 |
24926 |
578.56 |
Feb 17 2014 |
24943 |
578.56 |
Feb 10 2014 |
24941 |
578.56 |
Feb 03 2014 |
24936 |
578.56 |
Jan 27 2014 |
24992 |
578.56 |
Jan 20 2014 |
24948 |
578.56 |
Jan 13 2014 |
26152 |
595.19 |
Jan 06 2014 |
26087 |
595.19 |
Dec 30 2013 |
26244 |
595.19 |
Dec 23 2013 |
26028 |
595.19 |
Dec 16 2013 |
25790 |
595.19 |
Dec 09 2013 |
25813 |
595.19 |
Dec 02 2013 |
26835 |
603.55 |
Nov 25 2013 |
27287 |
603.55 |