| Nov 25 2016 |
18189 |
483.05 |
| Nov 18 2016 |
18429 |
483.05 |
| Nov 11 2016 |
18724 |
483.05 |
| Nov 04 2016 |
18748 |
483.05 |
| Oct 28 2016 |
18679 |
483.05 |
| Oct 21 2016 |
18783 |
483.05 |
| Oct 14 2016 |
18691 |
483.05 |
| Oct 07 2016 |
18562 |
483.05 |
| Sep 30 2016 |
18514 |
483.05 |
| Sep 23 2016 |
18190 |
483.05 |
| Sep 16 2016 |
17899 |
483.05 |
| Sep 09 2016 |
17710 |
483.05 |
| Sep 02 2016 |
17648 |
483.05 |
| Aug 26 2016 |
17668 |
483.05 |
| Aug 19 2016 |
17316 |
483.05 |
| Aug 12 2016 |
17305 |
483.05 |
| Aug 05 2016 |
17323 |
483.05 |
| Jul 29 2016 |
17324 |
483.05 |
| Jul 22 2016 |
17301 |
483.05 |
| Jun 28 2016 |
17303 |
483.05 |
| Jun 21 2016 |
17361 |
483.05 |
| Jun 14 2016 |
17361 |
483.05 |
| Jun 07 2016 |
17363 |
483.05 |
| May 31 2016 |
17373 |
483.05 |
| May 24 2016 |
17373 |
483.05 |
| May 17 2016 |
17357 |
483.05 |
| May 10 2016 |
17357 |
483.05 |
| May 03 2016 |
17358 |
483.05 |
| Apr 26 2016 |
17358 |
483.05 |
| Apr 19 2016 |
17337 |
483.05 |
| Apr 12 2016 |
17376 |
483.05 |
| Apr 05 2016 |
17376 |
483.05 |
| Mar 29 2016 |
17376 |
483.05 |
| Mar 22 2016 |
17367 |
483.05 |
| Mar 15 2016 |
17365 |
483.05 |
| Mar 08 2016 |
17383 |
483.05 |
| Mar 01 2016 |
17379 |
483.05 |
| Feb 23 2016 |
17376 |
483.05 |
| Feb 16 2016 |
17314 |
483.05 |
| Feb 09 2016 |
17314 |
483.05 |
| Feb 02 2016 |
17258 |
483.05 |
| Jan 26 2016 |
17293 |
483.05 |
| Jan 19 2016 |
17305 |
483.05 |
| Jan 12 2016 |
16862 |
483.05 |
| Jan 05 2016 |
17262 |
483.05 |
| Dec 29 2015 |
17273 |
483.05 |
| Dec 22 2015 |
17116 |
483.05 |
| Dec 15 2015 |
17010 |
483.05 |
| Dec 08 2015 |
17250 |
483.05 |
| Dec 01 2015 |
17266 |
483.05 |
| Dec 01 2014 |
25561 |
586.13 |
| Nov 24 2014 |
25583 |
586.13 |
| Nov 17 2014 |
25828 |
586.13 |
| Nov 10 2014 |
26037 |
586.13 |
| Nov 03 2014 |
24502 |
568.84 |
| Oct 27 2014 |
24488 |
568.84 |
| Oct 20 2014 |
24618 |
568.84 |
| Oct 13 2014 |
24527 |
568.84 |
| Oct 06 2014 |
24110 |
568.84 |
| Sep 29 2014 |
24297 |
568.84 |
| Sep 22 2014 |
24393 |
568.84 |
| Sep 15 2014 |
24122 |
568.84 |
| Sep 08 2014 |
23906 |
568.84 |
| Sep 01 2014 |
24009 |
568.84 |
| Aug 25 2014 |
24057 |
568.84 |
| Aug 18 2014 |
24068 |
568.84 |
| Aug 11 2014 |
24068 |
568.84 |
| Aug 04 2014 |
24068 |
568.84 |
| Jul 28 2014 |
24068 |
568.84 |
| Jul 21 2014 |
24086 |
568.84 |
| Jul 14 2014 |
24087 |
568.84 |
| Jul 07 2014 |
24087 |
568.84 |
| Jun 30 2014 |
24087 |
568.84 |
| Jun 23 2014 |
24087 |
568.84 |
| Jun 16 2014 |
24087 |
568.84 |
| Jun 09 2014 |
24087 |
568.84 |
| Jun 02 2014 |
24087 |
568.84 |
| May 26 2014 |
24087 |
568.84 |
| May 19 2014 |
24087 |
568.84 |
| May 12 2014 |
24089 |
568.84 |
| May 05 2014 |
24089 |
568.84 |
| Apr 28 2014 |
24090 |
568.84 |
| Apr 21 2014 |
24090 |
568.84 |
| Apr 14 2014 |
24104 |
568.84 |
| Apr 07 2014 |
24104 |
568.84 |
| Mar 31 2014 |
24105 |
568.84 |
| Mar 24 2014 |
24105 |
568.84 |
| Mar 17 2014 |
24105 |
568.84 |
| Mar 10 2014 |
24104 |
568.84 |
| Mar 03 2014 |
24104 |
568.84 |
| Feb 24 2014 |
24095 |
568.84 |
| Feb 17 2014 |
24112 |
568.84 |
| Feb 10 2014 |
24111 |
568.84 |
| Feb 03 2014 |
24105 |
568.84 |
| Jan 27 2014 |
24162 |
568.84 |
| Jan 20 2014 |
24112 |
568.84 |
| Jan 13 2014 |
23926 |
568.84 |
| Jan 06 2014 |
23864 |
568.84 |
| Dec 30 2013 |
24022 |
568.84 |
| Dec 23 2013 |
23808 |
568.84 |
| Dec 16 2013 |
23571 |
568.84 |
| Dec 09 2013 |
22092 |
551.56 |
| Dec 02 2013 |
22330 |
551.56 |
| Nov 25 2013 |
22713 |
551.56 |
