| Dec 08 2015 |
16020 |
470.95 |
| Dec 01 2015 |
16007 |
470.95 |
| Nov 24 2015 |
15878 |
470.95 |
| Nov 17 2015 |
19361 |
507.08 |
| Nov 10 2015 |
20313 |
516.09 |
| Nov 03 2015 |
20317 |
516.09 |
| Oct 27 2015 |
20375 |
516.09 |
| Oct 20 2015 |
20346 |
516.09 |
| Oct 13 2015 |
19692 |
516.09 |
| Oct 06 2015 |
19674 |
516.09 |
| Sep 29 2015 |
19711 |
516.09 |
| Sep 22 2015 |
12210 |
516.09 |
| Sep 15 2015 |
24163 |
516.09 |
| Sep 14 2015 |
18998 |
516.09 |
| Sep 07 2015 |
18952 |
516.09 |
| Aug 31 2015 |
18973 |
516.09 |
| Aug 24 2015 |
18884 |
516.09 |
| Aug 17 2015 |
18917 |
516.09 |
| Aug 10 2015 |
18928 |
516.09 |
| Aug 03 2015 |
18927 |
516.09 |
| Jul 27 2015 |
18927 |
516.09 |
| Jul 20 2015 |
18926 |
516.09 |
| Jul 13 2015 |
18926 |
516.09 |
| Jul 06 2015 |
18926 |
516.09 |
| Jun 29 2015 |
18926 |
516.09 |
| Jun 22 2015 |
18926 |
516.09 |
| Jun 15 2015 |
18926 |
516.09 |
| Jun 08 2015 |
19057 |
516.09 |
| Jun 01 2015 |
19057 |
516.09 |
| May 25 2015 |
19057 |
516.09 |
| May 18 2015 |
19057 |
516.09 |
| May 11 2015 |
19057 |
516.09 |
| May 04 2015 |
19057 |
516.09 |
| Apr 27 2015 |
19040 |
516.09 |
| Apr 20 2015 |
19025 |
516.09 |
| Apr 13 2015 |
19024 |
516.09 |
| Apr 06 2015 |
19056 |
516.09 |
| Mar 30 2015 |
19056 |
516.09 |
| Mar 23 2015 |
19077 |
516.09 |
| Mar 16 2015 |
19064 |
516.09 |
| Mar 09 2015 |
19063 |
516.09 |
| Mar 02 2015 |
19052 |
516.09 |
| Feb 23 2015 |
18922 |
516.09 |
| Feb 16 2015 |
18898 |
516.09 |
| Feb 09 2015 |
18908 |
516.09 |
| Feb 02 2015 |
18917 |
516.09 |
| Jan 26 2015 |
18905 |
516.09 |
| Jan 19 2015 |
18887 |
516.09 |
| Jan 12 2015 |
18749 |
516.09 |
| Jan 05 2015 |
19045 |
516.09 |
| Dec 29 2014 |
19038 |
516.09 |
| Dec 22 2014 |
19096 |
516.09 |
| Dec 15 2014 |
20308 |
531.14 |
| Dec 08 2014 |
20482 |
531.14 |
| Dec 01 2014 |
21815 |
543.13 |
| Nov 24 2014 |
21818 |
543.13 |
