| Nov 10 2014 |
23261 |
554.4 |
| Nov 03 2014 |
23191 |
554.4 |
| Oct 27 2014 |
23147 |
554.4 |
| Oct 20 2014 |
23323 |
554.4 |
| Oct 13 2014 |
23214 |
554.4 |
| Oct 06 2014 |
22833 |
554.4 |
| Sep 29 2014 |
23037 |
554.4 |
| Sep 22 2014 |
23112 |
554.4 |
| Sep 15 2014 |
22861 |
554.4 |
| Sep 08 2014 |
22651 |
554.4 |
| Sep 01 2014 |
22759 |
554.4 |
| Aug 25 2014 |
22804 |
554.4 |
| Aug 18 2014 |
22816 |
554.4 |
| Aug 11 2014 |
22816 |
554.4 |
| Aug 04 2014 |
22816 |
554.4 |
| Jul 28 2014 |
22816 |
554.4 |
| Jul 21 2014 |
22834 |
554.4 |
| Jul 14 2014 |
22835 |
554.4 |
| Jul 07 2014 |
22835 |
554.4 |
| Jun 30 2014 |
22835 |
554.4 |
| Jun 23 2014 |
22835 |
554.4 |
| Jun 16 2014 |
22835 |
554.4 |
| Jun 09 2014 |
22835 |
554.4 |
| Jun 02 2014 |
22835 |
554.4 |
| May 26 2014 |
22835 |
554.4 |
| May 19 2014 |
22835 |
554.4 |
| May 12 2014 |
22837 |
554.4 |
| May 05 2014 |
22837 |
554.4 |
| Apr 28 2014 |
22838 |
554.4 |
| Apr 21 2014 |
22838 |
554.4 |
| Apr 14 2014 |
22849 |
554.4 |
| Apr 07 2014 |
22849 |
554.4 |
| Mar 31 2014 |
22850 |
554.4 |
| Mar 24 2014 |
22850 |
554.4 |
| Mar 17 2014 |
22850 |
554.4 |
| Mar 10 2014 |
22849 |
554.4 |
| Mar 03 2014 |
22849 |
554.4 |
| Feb 24 2014 |
22840 |
554.4 |
| Feb 17 2014 |
22855 |
554.4 |
| Feb 10 2014 |
22854 |
554.4 |
| Feb 03 2014 |
22847 |
554.4 |
| Jan 27 2014 |
22908 |
554.4 |
| Jan 20 2014 |
22854 |
554.4 |
| Jan 13 2014 |
22678 |
554.4 |
| Jan 06 2014 |
22612 |
554.4 |
| Dec 30 2013 |
22769 |
554.4 |
| Dec 23 2013 |
22550 |
554.4 |
| Dec 16 2013 |
22303 |
554.4 |
| Dec 09 2013 |
22343 |
554.4 |
| Dec 02 2013 |
22593 |
554.4 |
| Nov 25 2013 |
22983 |
554.4 |
