| Nov 10 2014 |
24027 |
562.97 |
| Nov 03 2014 |
23934 |
562.97 |
| Oct 27 2014 |
23927 |
562.97 |
| Oct 20 2014 |
24098 |
562.97 |
| Oct 13 2014 |
23980 |
562.97 |
| Oct 06 2014 |
23589 |
562.97 |
| Sep 29 2014 |
23774 |
562.97 |
| Sep 22 2014 |
23873 |
562.97 |
| Sep 15 2014 |
23613 |
562.97 |
| Sep 08 2014 |
23387 |
562.97 |
| Sep 01 2014 |
23484 |
562.97 |
| Aug 25 2014 |
23529 |
562.97 |
| Aug 18 2014 |
23537 |
562.97 |
| Aug 11 2014 |
23537 |
562.97 |
| Aug 04 2014 |
23537 |
562.97 |
| Jul 28 2014 |
23537 |
562.97 |
| Jul 21 2014 |
23555 |
562.97 |
| Jul 14 2014 |
23556 |
562.97 |
| Jul 07 2014 |
23556 |
562.97 |
| Jun 30 2014 |
23556 |
562.97 |
| Jun 23 2014 |
23556 |
562.97 |
| Jun 16 2014 |
23556 |
562.97 |
| Jun 09 2014 |
23556 |
562.97 |
| Jun 02 2014 |
23556 |
562.97 |
| May 26 2014 |
23556 |
562.97 |
| May 19 2014 |
23556 |
562.97 |
| May 12 2014 |
23558 |
562.97 |
| May 05 2014 |
23558 |
562.97 |
| Apr 28 2014 |
23559 |
562.97 |
| Apr 21 2014 |
23559 |
562.97 |
| Apr 14 2014 |
23573 |
562.97 |
| Apr 07 2014 |
23573 |
562.97 |
| Mar 31 2014 |
23574 |
562.97 |
| Mar 24 2014 |
23574 |
562.97 |
| Mar 17 2014 |
23574 |
562.97 |
| Mar 10 2014 |
23573 |
562.97 |
| Mar 03 2014 |
23573 |
562.97 |
| Feb 24 2014 |
23564 |
562.97 |
| Feb 17 2014 |
23580 |
562.97 |
| Feb 10 2014 |
23579 |
562.97 |
| Feb 03 2014 |
23573 |
562.97 |
| Jan 27 2014 |
23633 |
562.97 |
| Jan 20 2014 |
23581 |
562.97 |
| Jan 13 2014 |
23401 |
562.97 |
| Jan 06 2014 |
23345 |
562.97 |
| Dec 30 2013 |
23512 |
562.97 |
| Dec 23 2013 |
23293 |
562.97 |
| Dec 16 2013 |
23041 |
562.97 |
| Dec 09 2013 |
23091 |
562.97 |
| Dec 02 2013 |
23367 |
562.97 |
| Nov 25 2013 |
23773 |
562.97 |
