| Nov 10 2015 |
32360 |
658.45 |
| Nov 03 2015 |
32522 |
658.45 |
| Oct 27 2015 |
32679 |
658.45 |
| Oct 20 2015 |
32729 |
658.45 |
| Oct 13 2015 |
32080 |
658.45 |
| Oct 06 2015 |
31992 |
658.45 |
| Sep 29 2015 |
31843 |
658.45 |
| Sep 22 2015 |
17800 |
673.68 |
| Sep 15 2015 |
7237 |
673.68 |
| Sep 14 2015 |
31234 |
673.68 |
| Sep 07 2015 |
31091 |
673.68 |
| Aug 31 2015 |
31226 |
673.68 |
| Aug 24 2015 |
31117 |
673.68 |
| Aug 17 2015 |
31180 |
673.68 |
| Aug 10 2015 |
31197 |
673.68 |
| Aug 03 2015 |
31196 |
673.68 |
| Jul 27 2015 |
31196 |
673.68 |
| Jul 20 2015 |
31195 |
673.68 |
| Jul 13 2015 |
31196 |
673.68 |
| Jul 06 2015 |
31196 |
673.68 |
| Jun 29 2015 |
31196 |
673.68 |
| Jun 22 2015 |
31196 |
673.68 |
| Jun 15 2015 |
31196 |
673.68 |
| Jun 08 2015 |
31422 |
673.68 |
| Jun 01 2015 |
31422 |
673.68 |
| May 25 2015 |
31422 |
673.68 |
| May 18 2015 |
31422 |
673.68 |
| May 11 2015 |
31422 |
673.68 |
| May 04 2015 |
31422 |
673.68 |
| Apr 27 2015 |
31386 |
673.68 |
| Apr 20 2015 |
31368 |
673.68 |
| Apr 13 2015 |
31366 |
673.68 |
| Apr 06 2015 |
31415 |
673.68 |
| Mar 30 2015 |
31415 |
673.68 |
| Mar 23 2015 |
31437 |
673.68 |
| Mar 16 2015 |
31395 |
673.68 |
| Mar 09 2015 |
31393 |
673.68 |
| Mar 02 2015 |
31370 |
673.68 |
| Feb 23 2015 |
31165 |
673.68 |
| Feb 16 2015 |
31132 |
673.68 |
| Feb 09 2015 |
31142 |
673.68 |
| Feb 02 2015 |
31153 |
673.68 |
| Jan 26 2015 |
31131 |
673.68 |
| Jan 19 2015 |
31100 |
673.68 |
| Jan 12 2015 |
30964 |
673.68 |
| Jan 05 2015 |
31292 |
673.68 |
| Dec 29 2014 |
31319 |
673.68 |
| Dec 22 2014 |
31367 |
673.68 |
| Dec 15 2014 |
30933 |
673.68 |
| Dec 08 2014 |
31273 |
673.68 |
| Dec 01 2014 |
31433 |
673.68 |
| Nov 24 2014 |
31434 |
673.68 |
| Nov 17 2014 |
32264 |
687.24 |
| Nov 10 2014 |
32455 |
685.92 |
| Nov 03 2014 |
32479 |
685.92 |
| Oct 27 2014 |
32416 |
685.92 |
| Oct 20 2014 |
32569 |
685.92 |
| Oct 13 2014 |
32552 |
685.92 |
| Oct 06 2014 |
31942 |
685.92 |
| Sep 29 2014 |
32124 |
684.42 |
| Sep 22 2014 |
32284 |
684.42 |
| Sep 15 2014 |
31890 |
684.42 |
| Sep 08 2014 |
31487 |
684.42 |
| Sep 01 2014 |
31598 |
684.42 |
| Aug 25 2014 |
31655 |
684.42 |
| Aug 18 2014 |
31674 |
684.42 |
| Aug 11 2014 |
31673 |
684.42 |
| Aug 04 2014 |
31673 |
684.42 |
| Jul 28 2014 |
31673 |
684.42 |
| Jul 21 2014 |
31691 |
684.42 |
| Jul 14 2014 |
31692 |
684.42 |
| Jul 07 2014 |
31692 |
684.42 |
| Jun 30 2014 |
31692 |
684.42 |
| Jun 23 2014 |
31692 |
684.42 |
| Jun 16 2014 |
31692 |
684.42 |
| Jun 09 2014 |
31692 |
684.42 |
| Jun 02 2014 |
31692 |
684.42 |
| May 26 2014 |
31692 |
684.42 |
| May 19 2014 |
31692 |
684.42 |
| May 12 2014 |
31693 |
684.42 |
| May 05 2014 |
31693 |
684.42 |
| Apr 28 2014 |
31694 |
684.42 |
| Apr 21 2014 |
31694 |
684.42 |
| Apr 14 2014 |
31699 |
684.42 |
| Apr 07 2014 |
31699 |
684.42 |
| Mar 31 2014 |
31700 |
684.42 |
| Mar 24 2014 |
31700 |
684.42 |
| Mar 17 2014 |
31700 |
684.42 |
| Mar 10 2014 |
31699 |
684.42 |
| Mar 03 2014 |
31699 |
684.42 |
| Feb 24 2014 |
31693 |
684.42 |
| Feb 17 2014 |
31714 |
684.42 |
| Feb 10 2014 |
31712 |
684.42 |
| Feb 03 2014 |
31709 |
684.42 |
| Jan 27 2014 |
31765 |
684.42 |
| Jan 20 2014 |
31691 |
684.42 |
| Jan 13 2014 |
31510 |
684.42 |
| Jan 06 2014 |
31445 |
684.42 |
| Dec 30 2013 |
31636 |
684.42 |
| Dec 23 2013 |
31426 |
684.42 |
| Dec 16 2013 |
31150 |
684.42 |
| Dec 09 2013 |
31191 |
684.42 |
| Dec 02 2013 |
31510 |
684.42 |
| Nov 25 2013 |
31976 |
683.27 |
