| May 07 2024 |
1816 |
314.31 |
| May 03 2024 |
1817 |
314.31 |
| Apr 25 2024 |
1817 |
314.31 |
| Apr 18 2024 |
1817 |
314.31 |
| Apr 11 2024 |
1817 |
314.31 |
| Apr 04 2024 |
1817 |
314.31 |
| Mar 28 2024 |
1817 |
314.31 |
| Mar 21 2024 |
1817 |
314.31 |
| Mar 14 2024 |
1817 |
314.31 |
| Mar 07 2024 |
1817 |
314.31 |
| Feb 29 2024 |
1817 |
314.31 |
| Feb 22 2024 |
1819 |
314.31 |
| Feb 15 2024 |
1821 |
314.31 |
| Feb 08 2024 |
1822 |
314.31 |
| Feb 01 2024 |
1826 |
314.31 |
| Jan 25 2024 |
1828 |
314.31 |
| Jan 18 2024 |
1834 |
314.31 |
| Jan 11 2024 |
1805 |
314.31 |
| Jan 04 2024 |
1820 |
314.31 |
| Dec 28 2023 |
1827 |
314.31 |
| Dec 21 2023 |
1826 |
314.31 |
| Dec 14 2023 |
1833 |
314.31 |
| Dec 07 2023 |
2275 |
334.77 |
| Nov 30 2023 |
2366 |
337.74 |
| Nov 23 2023 |
2607 |
348.69 |
| Nov 16 2023 |
2638 |
348.69 |
| Nov 09 2023 |
829 |
288.29 |
| Nov 02 2023 |
2938 |
394.14 |
| Oct 26 2023 |
2924 |
394.14 |
| Oct 19 2023 |
2983 |
394.14 |
| Oct 12 2023 |
2927 |
394.14 |
| Oct 05 2023 |
2852 |
394.14 |
| Sep 28 2023 |
2490 |
385.13 |
| Sep 21 2023 |
2955 |
363.47 |
| Sep 14 2023 |
2820 |
356.6 |
| Sep 07 2023 |
2818 |
356.6 |
| Aug 31 2023 |
2829 |
356.6 |
| Aug 24 2023 |
2827 |
356.6 |
| Aug 17 2023 |
2819 |
356.6 |
| Aug 10 2023 |
2819 |
356.6 |
| Aug 03 2023 |
2825 |
356.6 |
| Jul 27 2023 |
2821 |
356.6 |
| Jul 20 2023 |
2780 |
356.6 |
| Jul 13 2023 |
2780 |
356.6 |
| Jul 06 2023 |
2769 |
356.6 |
| Jun 29 2023 |
2772 |
356.6 |
| Jun 22 2023 |
2772 |
356.6 |
| Jun 15 2023 |
2772 |
356.6 |
| Jun 08 2023 |
2775 |
356.6 |
| Jun 01 2023 |
2770 |
356.6 |
| May 25 2023 |
2765 |
356.6 |
| May 18 2023 |
2765 |
356.6 |
| May 11 2023 |
2765 |
356.6 |
| May 04 2023 |
2765 |
356.6 |
| Apr 27 2023 |
2767 |
356.6 |
| Apr 20 2023 |
2767 |
356.6 |
| Apr 13 2023 |
2767 |
356.6 |
| Apr 06 2023 |
2771 |
356.6 |
| Mar 30 2023 |
2771 |
356.6 |
| Mar 23 2023 |
2771 |
356.6 |
| Mar 16 2023 |
2771 |
356.6 |
| Mar 09 2023 |
2771 |
356.6 |
| Mar 02 2023 |
2771 |
356.6 |
| Feb 23 2023 |
2771 |
356.6 |
| Feb 16 2023 |
2775 |
356.6 |
| Feb 09 2023 |
2779 |
356.6 |
| Feb 02 2023 |
2785 |
356.6 |
| Jan 26 2023 |
2781 |
356.6 |
| Jan 19 2023 |
2772 |
356.6 |
| Jan 12 2023 |
2729 |
356.6 |
| Jan 05 2023 |
2754 |
356.6 |
| Dec 29 2022 |
2756 |
356.6 |
| Dec 22 2022 |
3182 |
330.31 |
| Dec 15 2022 |
3169 |
330.31 |
| Dec 08 2022 |
3161 |
330.31 |
| Dec 01 2022 |
3118 |
330.31 |
| Nov 24 2022 |
3036 |
327.67 |
| Nov 17 2022 |
2952 |
327.67 |
| Nov 10 2022 |
2888 |
327.67 |
| Nov 03 2022 |
2797 |
327.67 |
| Oct 27 2022 |
2561 |
327.67 |
| Oct 20 2022 |
2484 |
327.67 |
| Oct 13 2022 |
2457 |
327.67 |
| Oct 06 2022 |
2433 |
327.67 |
| Sep 29 2022 |
2465 |
330.86 |
| Sep 22 2022 |
2416 |
328.44 |
| Sep 15 2022 |
2386 |
328.44 |
| Sep 08 2022 |
2385 |
328.44 |
| Sep 01 2022 |
2383 |
328.44 |
| Aug 25 2022 |
2381 |
328.44 |
| Aug 18 2022 |
2379 |
328.44 |
| Aug 11 2022 |
2386 |
328.44 |
| Aug 04 2022 |
2376 |
328.44 |
| Jul 28 2022 |
2376 |
328.44 |
| Jul 21 2022 |
2376 |
328.44 |
| Jul 14 2022 |
2376 |
328.44 |
| Jul 07 2022 |
2376 |
328.44 |
| Jun 30 2022 |
2376 |
328.44 |
| Jun 23 2022 |
2368 |
328.44 |
| Jun 16 2022 |
2368 |
328.44 |
| Jun 09 2022 |
2370 |
328.44 |
| Jun 02 2022 |
2370 |
328.44 |
| May 26 2022 |
2370 |
328.44 |
| May 19 2022 |
2370 |
328.44 |
| May 12 2022 |
2370 |
328.44 |
| May 05 2022 |
2370 |
328.44 |
| Apr 28 2022 |
2367 |
328.44 |
| Apr 21 2022 |
2367 |
328.44 |
| Apr 14 2022 |
2367 |
328.44 |
| Apr 07 2022 |
2367 |
328.44 |
| Mar 31 2022 |
2367 |
328.44 |
| Mar 24 2022 |
2367 |
328.44 |
| Mar 17 2022 |
2365 |
328.44 |
| Mar 10 2022 |
2365 |
328.44 |
| Mar 03 2022 |
2365 |
328.44 |
| Feb 24 2022 |
2356 |
328.44 |
| Feb 17 2022 |
2358 |
328.44 |
| Feb 10 2022 |
2364 |
328.44 |
| Feb 03 2022 |
2372 |
328.44 |
| Jan 27 2022 |
2376 |
328.44 |
| Jan 20 2022 |
2294 |
328.44 |
| Jan 13 2022 |
2318 |
328.44 |
| Jan 06 2022 |
2413 |
328.44 |
| Dec 30 2021 |
2431 |
328.44 |
| Dec 23 2021 |
2448 |
328.44 |
| Dec 16 2021 |
2456 |
328.44 |
| Dec 09 2021 |
2466 |
328.44 |
| Dec 02 2021 |
2534 |
328.44 |
| Nov 25 2021 |
2646 |
331.83 |
| Nov 18 2021 |
2657 |
331.83 |
| Nov 11 2021 |
2643 |
331.83 |
| Nov 04 2021 |
2886 |
338.06 |
| Oct 28 2021 |
2992 |
338.06 |
| Oct 21 2021 |
3021 |
338.06 |
| Oct 14 2021 |
3068 |
338.06 |
| Oct 07 2021 |
2881 |
335.18 |
| Sep 30 2021 |
2925 |
335.18 |
| Sep 23 2021 |
2965 |
335.18 |
| Sep 16 2021 |
3015 |
335.18 |
| Sep 09 2021 |
3051 |
335.18 |
| Sep 02 2021 |
3093 |
335.18 |
| Aug 26 2021 |
3094 |
335.18 |
| Aug 19 2021 |
3100 |
335.18 |
| Aug 12 2021 |
3107 |
335.18 |
| Aug 05 2021 |
3116 |
335.18 |
| Jul 29 2021 |
3119 |
335.18 |
| Jun 03 2021 |
2770 |
335.18 |
| May 21 2021 |
1630 |
338.06 |
| May 14 2021 |
1609 |
338.06 |
| May 07 2021 |
1609 |
338.06 |
| Apr 30 2021 |
1596 |
338.06 |
| Apr 23 2021 |
1596 |
338.06 |
| Apr 16 2021 |
1596 |
338.06 |
| Apr 09 2021 |
1596 |
338.06 |
| Apr 02 2021 |
1597 |
338.06 |
| Mar 26 2021 |
1598 |
338.06 |
| Mar 19 2021 |
1589 |
338.06 |
| Mar 12 2021 |
1589 |
338.06 |
| Mar 05 2021 |
1589 |
338.06 |
| Feb 26 2021 |
1589 |
338.06 |
| Feb 19 2021 |
1575 |
338.06 |
| Feb 12 2021 |
1581 |
338.06 |
| Feb 05 2021 |
1584 |
338.06 |
| Jan 29 2021 |
1627 |
338.06 |
| Jan 22 2021 |
1613 |
338.06 |
| Jan 15 2021 |
1472 |
338.06 |
| Jan 08 2021 |
2021 |
338.06 |
| Jan 01 2021 |
2011 |
338.06 |
| Dec 25 2020 |
2066 |
338.06 |
| Dec 18 2020 |
2110 |
338.06 |
| Dec 11 2020 |
2532 |
338.06 |
| Dec 04 2020 |
2900 |
338.06 |
| Nov 27 2020 |
2865 |
339.96 |
| Nov 20 2020 |
3197 |
340.65 |
| Nov 13 2020 |
3366 |
340.65 |
| Nov 06 2020 |
3683 |
342.93 |
| Oct 30 2020 |
3913 |
342.93 |
| Oct 23 2020 |
5028 |
362.01 |
| Oct 16 2020 |
5228 |
362.01 |
| Oct 09 2020 |
5424 |
362.01 |
| Oct 02 2020 |
5597 |
362.01 |
| Nov 10 2014 |
15063 |
473.77 |
| Nov 03 2014 |
14964 |
473.77 |
| Oct 27 2014 |
14982 |
473.77 |
| Oct 20 2014 |
15153 |
473.77 |
| Oct 13 2014 |
15034 |
473.77 |
| Oct 06 2014 |
14823 |
473.77 |
| Sep 29 2014 |
15014 |
473.77 |
| Sep 22 2014 |
15115 |
473.77 |
| Sep 15 2014 |
15002 |
473.77 |
| Sep 08 2014 |
14985 |
473.77 |
| Sep 01 2014 |
15032 |
473.77 |
| Aug 25 2014 |
15045 |
473.77 |
| Aug 18 2014 |
15051 |
473.77 |
| Aug 11 2014 |
15051 |
473.77 |
| Aug 04 2014 |
15051 |
473.77 |
| Jul 28 2014 |
15051 |
473.77 |
| Jul 21 2014 |
15070 |
473.77 |
| Jul 14 2014 |
15070 |
473.77 |
| Jul 07 2014 |
15070 |
473.77 |
| Jun 30 2014 |
15070 |
473.77 |
| Jun 23 2014 |
15070 |
473.77 |
| Jun 16 2014 |
15070 |
473.77 |
| Jun 09 2014 |
15070 |
473.77 |
| Jun 02 2014 |
15070 |
473.77 |
| May 26 2014 |
15070 |
473.77 |
| May 19 2014 |
15070 |
473.77 |
| May 12 2014 |
15071 |
473.77 |
| May 05 2014 |
15071 |
473.77 |
| Apr 28 2014 |
15072 |
473.77 |
| Apr 21 2014 |
15072 |
473.77 |
| Apr 14 2014 |
15097 |
473.77 |
| Apr 07 2014 |
15097 |
473.77 |
| Mar 31 2014 |
15098 |
473.77 |
| Mar 24 2014 |
15098 |
473.77 |
| Mar 17 2014 |
15098 |
473.77 |
| Mar 10 2014 |
15098 |
473.77 |
| Mar 03 2014 |
15098 |
473.77 |
| Feb 24 2014 |
15093 |
473.77 |
| Feb 17 2014 |
15108 |
473.77 |
| Feb 10 2014 |
15106 |
473.77 |
| Feb 03 2014 |
15094 |
473.77 |
| Jan 27 2014 |
15161 |
473.77 |
| Jan 20 2014 |
15124 |
473.77 |
| Jan 13 2014 |
14939 |
473.77 |
| Jan 06 2014 |
14902 |
473.77 |
| Dec 30 2013 |
15034 |
473.77 |
| Dec 23 2013 |
14823 |
473.77 |
| Dec 16 2013 |
14640 |
473.77 |
| Dec 09 2013 |
14672 |
473.77 |
| Dec 02 2013 |
14870 |
473.77 |
| Nov 25 2013 |
15120 |
473.77 |
