| Dec 22 2022 |
11058 |
519.99 |
| Dec 15 2022 |
11032 |
519.99 |
| Dec 08 2022 |
10965 |
519.99 |
| Dec 01 2022 |
10844 |
519.99 |
| Nov 24 2022 |
10833 |
519.99 |
| Nov 17 2022 |
10627 |
519.99 |
| Nov 10 2022 |
10452 |
519.99 |
| Nov 03 2022 |
10123 |
519.99 |
| Oct 27 2022 |
9559 |
519.99 |
| Oct 20 2022 |
9198 |
519.99 |
| Oct 13 2022 |
9052 |
519.99 |
| Oct 06 2022 |
8683 |
519.99 |
| Sep 29 2022 |
8442 |
519.99 |
| Sep 22 2022 |
8332 |
519.99 |
| Sep 15 2022 |
8229 |
519.99 |
| Sep 08 2022 |
8202 |
519.99 |
| Sep 01 2022 |
8197 |
519.99 |
| Aug 25 2022 |
8185 |
519.99 |
| Aug 18 2022 |
8181 |
519.99 |
| Aug 11 2022 |
8195 |
519.99 |
| Aug 04 2022 |
8164 |
519.99 |
| Jul 28 2022 |
8164 |
519.99 |
| Jul 21 2022 |
8164 |
519.99 |
| Jul 14 2022 |
8164 |
519.99 |
| Jul 07 2022 |
8164 |
519.99 |
| Jun 30 2022 |
8164 |
519.99 |
| Jun 23 2022 |
8142 |
519.99 |
| Jun 16 2022 |
8142 |
519.99 |
| Jun 09 2022 |
8149 |
519.99 |
| Jun 02 2022 |
8149 |
519.99 |
| May 26 2022 |
8148 |
519.99 |
| May 19 2022 |
8148 |
519.99 |
| May 12 2022 |
8148 |
519.99 |
| May 05 2022 |
8148 |
519.99 |
| Apr 28 2022 |
8132 |
519.99 |
| Apr 21 2022 |
8132 |
519.99 |
| Apr 14 2022 |
8132 |
519.99 |
| Apr 07 2022 |
8132 |
519.99 |
| Mar 31 2022 |
8132 |
519.99 |
| Mar 24 2022 |
8132 |
519.99 |
| Mar 17 2022 |
8120 |
519.99 |
| Mar 10 2022 |
8120 |
519.99 |
| Mar 03 2022 |
8120 |
519.99 |
| Feb 24 2022 |
8104 |
519.99 |
| Feb 17 2022 |
8112 |
519.99 |
| Feb 10 2022 |
8115 |
519.99 |
| Feb 03 2022 |
8128 |
519.99 |
| Jan 27 2022 |
8132 |
519.99 |
| Jan 20 2022 |
8003 |
519.99 |
| Jan 13 2022 |
8034 |
519.99 |
| Jan 06 2022 |
8183 |
519.99 |
| Dec 30 2021 |
8212 |
519.99 |
| Dec 23 2021 |
8230 |
519.99 |
| Dec 16 2021 |
8217 |
519.99 |
| Dec 09 2021 |
8233 |
519.99 |
| Dec 02 2021 |
8331 |
519.99 |
| Nov 25 2021 |
8119 |
532.65 |
| Nov 18 2021 |
8890 |
543.61 |
| Nov 11 2021 |
8498 |
523.89 |
| Nov 04 2021 |
7835 |
504.17 |
| Oct 28 2021 |
7925 |
504.17 |
| Oct 21 2021 |
8174 |
504.17 |
| Oct 14 2021 |
8291 |
504.17 |
| Oct 07 2021 |
8892 |
534.77 |
| Sep 30 2021 |
8771 |
534.77 |
| Sep 23 2021 |
9275 |
509.94 |
| Sep 16 2021 |
9520 |
509.94 |
| Sep 09 2021 |
9525 |
504.71 |
| Sep 02 2021 |
9713 |
504.71 |
| Aug 26 2021 |
9730 |
504.71 |
| Aug 19 2021 |
9754 |
504.71 |
| Aug 12 2021 |
9776 |
504.71 |
| Aug 05 2021 |
9793 |
504.71 |
| Jul 29 2021 |
9799 |
504.71 |
| Jun 03 2021 |
9468 |
504.71 |
| Nov 13 2020 |
10816 |
504.17 |
| Nov 06 2020 |
11750 |
504.17 |
| Oct 30 2020 |
12692 |
504.17 |
| Oct 23 2020 |
13671 |
504.17 |
| Oct 16 2020 |
14453 |
504.17 |
| Oct 09 2020 |
17116 |
534.77 |
| Oct 02 2020 |
17768 |
534.77 |
| Sep 25 2020 |
16564 |
509.94 |
| Sep 18 2020 |
17037 |
509.94 |
| Sep 11 2020 |
16963 |
504.71 |
| Sep 04 2020 |
17290 |
504.71 |
| Aug 28 2020 |
17424 |
504.71 |
| Aug 21 2020 |
17482 |
504.71 |
| Aug 14 2020 |
17503 |
504.71 |
| Aug 07 2020 |
17642 |
504.71 |
| Jul 31 2020 |
17722 |
504.71 |
| Jul 24 2020 |
17722 |
504.71 |
| Jul 17 2020 |
17751 |
504.71 |
| Jul 10 2020 |
17786 |
504.71 |
| Jul 03 2020 |
17857 |
504.71 |
| Jun 26 2020 |
17857 |
504.71 |
| Jun 19 2020 |
17857 |
504.71 |
| Jun 12 2020 |
17866 |
504.71 |
| Jun 05 2020 |
17896 |
504.71 |
| May 29 2020 |
17924 |
504.71 |
| May 22 2020 |
17962 |
504.71 |
| May 15 2020 |
17962 |
504.71 |
| May 08 2020 |
17969 |
504.71 |
| May 01 2020 |
17980 |
504.71 |
| Apr 24 2020 |
18037 |
504.71 |
| Apr 17 2020 |
18038 |
504.71 |
| Apr 10 2020 |
18038 |
504.71 |
| Apr 03 2020 |
18038 |
504.71 |
| Mar 27 2020 |
18038 |
504.71 |
| Mar 20 2020 |
18052 |
504.71 |
| Mar 13 2020 |
18052 |
504.71 |
| Mar 06 2020 |
18052 |
504.71 |
| Feb 28 2020 |
18027 |
504.71 |
| Feb 21 2020 |
18086 |
504.71 |
| Feb 14 2020 |
18098 |
504.71 |
| Feb 07 2020 |
18121 |
504.71 |
| Jan 31 2020 |
18139 |
504.71 |
| Jan 24 2020 |
17748 |
504.71 |
| Jan 17 2020 |
17794 |
504.71 |
| Jan 10 2020 |
18496 |
504.71 |
| Jan 03 2020 |
18369 |
504.71 |
| Dec 27 2019 |
18392 |
504.71 |
| Dec 20 2019 |
18426 |
504.71 |
| Dec 13 2019 |
18548 |
504.89 |
| Dec 06 2019 |
18417 |
504.89 |
| Nov 29 2019 |
18568 |
502.08 |
| Nov 22 2019 |
18665 |
502.08 |
| Nov 15 2019 |
18868 |
502.08 |
| Nov 08 2019 |
19106 |
502.08 |
| Nov 01 2019 |
19214 |
502.08 |
| Oct 25 2019 |
19231 |
502.08 |
| Oct 18 2019 |
17803 |
491.33 |
| Oct 11 2019 |
18061 |
491.33 |
| Oct 04 2019 |
18193 |
491.33 |
| Sep 27 2019 |
18154 |
491.33 |
| Sep 20 2019 |
17901 |
491.33 |
| Sep 13 2019 |
19428 |
508.64 |
| Sep 06 2019 |
21978 |
543.67 |
| Aug 30 2019 |
22054 |
543.67 |
| Aug 23 2019 |
22093 |
543.67 |
| Aug 16 2019 |
21892 |
543.67 |
| Aug 09 2019 |
21892 |
543.67 |
| Aug 02 2019 |
21905 |
543.67 |
| Jul 26 2019 |
21919 |
543.67 |
| Jul 19 2019 |
21934 |
543.67 |
| Jul 12 2019 |
21979 |
543.67 |
| Jul 05 2019 |
21993 |
543.67 |
| Jun 28 2019 |
22043 |
543.67 |
| Jun 21 2019 |
22073 |
543.67 |
| Jun 14 2019 |
22069 |
543.67 |
| Jun 07 2019 |
22051 |
543.67 |
| May 31 2019 |
22084 |
543.67 |
| May 24 2019 |
22093 |
543.67 |
| May 17 2019 |
22132 |
543.67 |
| May 10 2019 |
22121 |
543.67 |
| May 03 2019 |
22143 |
543.67 |
| Apr 26 2019 |
22138 |
543.67 |
| Apr 19 2019 |
22137 |
543.67 |
| Apr 12 2019 |
22145 |
543.67 |
| Apr 05 2019 |
22145 |
543.67 |
| Mar 29 2019 |
22146 |
543.67 |
| Mar 22 2019 |
22132 |
543.67 |
| Mar 15 2019 |
22140 |
543.67 |
| Mar 08 2019 |
22057 |
543.67 |
| Mar 01 2019 |
22061 |
543.67 |
| Feb 22 2019 |
22055 |
543.67 |
| Feb 15 2019 |
22056 |
543.67 |
| Feb 08 2019 |
22025 |
543.67 |
| Feb 01 2019 |
22053 |
543.67 |
| Jan 25 2019 |
22065 |
543.67 |
| Jan 18 2019 |
21562 |
543.67 |
| Jan 11 2019 |
22257 |
543.67 |
| Jan 04 2019 |
22399 |
543.67 |
| Dec 28 2018 |
22337 |
543.67 |
| Dec 21 2018 |
22184 |
543.67 |
| Dec 14 2018 |
22328 |
543.67 |
| Dec 07 2018 |
21472 |
531.16 |
| Nov 30 2018 |
24838 |
568.7 |
| Nov 23 2018 |
25119 |
568.7 |
| Nov 16 2018 |
25636 |
568.7 |
| Nov 09 2018 |
25827 |
568.7 |
| Nov 02 2018 |
22747 |
530.91 |
| Oct 26 2018 |
22566 |
530.91 |
| Oct 19 2018 |
22668 |
530.91 |
| Oct 12 2018 |
22522 |
530.91 |
| Oct 05 2018 |
18268 |
489.5 |
| Sep 28 2018 |
18351 |
489.5 |
| Sep 21 2018 |
18343 |
489.5 |
| Sep 14 2018 |
14459 |
455.35 |
| Sep 07 2018 |
14373 |
455.35 |
| Aug 31 2018 |
14242 |
455.35 |
| Aug 24 2018 |
14207 |
455.35 |
| Aug 17 2018 |
14192 |
455.35 |
| Aug 10 2018 |
14201 |
455.35 |
| Aug 03 2018 |
14223 |
455.35 |
| Jul 27 2018 |
14236 |
455.35 |
| Jul 20 2018 |
14253 |
455.35 |
| Jul 13 2018 |
14253 |
455.35 |
| Jul 06 2018 |
14224 |
455.35 |
| Jun 29 2018 |
14282 |
455.35 |
| Jun 22 2018 |
14282 |
455.35 |
| Jun 15 2018 |
14305 |
455.35 |
| Jun 08 2018 |
14324 |
455.35 |
| Jun 01 2018 |
14312 |
455.35 |
| May 25 2018 |
14329 |
455.35 |
| May 18 2018 |
14298 |
455.35 |
| May 11 2018 |
14323 |
455.35 |
| May 04 2018 |
14383 |
455.35 |
| Apr 27 2018 |
14377 |
455.35 |
| Apr 20 2018 |
14420 |
455.35 |
| Apr 13 2018 |
14418 |
455.35 |
| Apr 06 2018 |
14418 |
455.35 |
| Mar 30 2018 |
14415 |
455.35 |
| Mar 23 2018 |
14415 |
455.35 |
| Mar 16 2018 |
14405 |
455.35 |
| Mar 09 2018 |
14405 |
455.35 |
| Mar 02 2018 |
14409 |
455.35 |
| Feb 23 2018 |
14399 |
455.35 |
| Feb 16 2018 |
14410 |
455.35 |
| Feb 09 2018 |
14408 |
455.35 |
| Feb 02 2018 |
14426 |
455.35 |
| Jan 26 2018 |
14459 |
455.35 |
| Jan 19 2018 |
14418 |
455.35 |
| Jan 12 2018 |
14032 |
455.35 |
| Jan 05 2018 |
14289 |
455.35 |
| Dec 29 2017 |
14327 |
455.35 |
| Dec 22 2017 |
14308 |
455.35 |
| Dec 15 2017 |
14277 |
455.35 |
| Dec 08 2017 |
14570 |
455.35 |
| Dec 01 2017 |
18004 |
486.79 |
| Nov 24 2017 |
18040 |
486.79 |
| Nov 17 2017 |
20110 |
505.31 |
| Nov 10 2017 |
21544 |
513.88 |
| Nov 03 2017 |
24931 |
547.6 |
| Oct 27 2017 |
23622 |
533 |
| Oct 20 2017 |
23578 |
533 |
| Oct 13 2017 |
22358 |
523.73 |
| Oct 06 2017 |
22129 |
523.73 |
| Sep 29 2017 |
22123 |
523.73 |
| Sep 22 2017 |
20749 |
510.89 |
| Sep 15 2017 |
20714 |
510.89 |
| Sep 08 2017 |
20500 |
510.89 |
| Sep 01 2017 |
20525 |
510.89 |
| Aug 25 2017 |
20527 |
510.89 |
| Aug 18 2017 |
20557 |
510.89 |
| Aug 11 2017 |
20449 |
510.89 |
| Aug 04 2017 |
20478 |
510.89 |
| Jul 28 2017 |
20475 |
510.89 |
| Jul 21 2017 |
20495 |
510.89 |
| Jul 14 2017 |
20500 |
510.89 |
| Jul 07 2017 |
20496 |
510.89 |
| Jun 30 2017 |
20504 |
510.89 |
| Jun 23 2017 |
20504 |
510.89 |
| Jun 16 2017 |
20498 |
510.89 |
| Jun 09 2017 |
20466 |
510.89 |
| Jun 02 2017 |
20471 |
510.89 |
| May 26 2017 |
20297 |
510.89 |
| May 19 2017 |
20323 |
510.89 |
| May 12 2017 |
20263 |
510.89 |
| May 05 2017 |
20194 |
510.89 |
| Apr 28 2017 |
20165 |
510.89 |
| Apr 21 2017 |
20133 |
510.89 |
| Apr 14 2017 |
20170 |
510.89 |
| Apr 07 2017 |
20171 |
510.89 |
| Mar 31 2017 |
20170 |
510.89 |
| Mar 24 2017 |
20172 |
510.89 |
| Mar 17 2017 |
20163 |
510.89 |
| Mar 10 2017 |
20183 |
510.89 |
| Mar 03 2017 |
20183 |
510.89 |
| Feb 24 2017 |
20189 |
510.89 |
| Feb 17 2017 |
20207 |
510.89 |
| Feb 10 2017 |
20227 |
510.89 |
| Feb 03 2017 |
20222 |
510.89 |
| Jan 27 2017 |
20213 |
510.89 |
| Jan 20 2017 |
20230 |
510.89 |
| Jan 13 2017 |
20262 |
510.89 |
| Jan 06 2017 |
20533 |
510.89 |
| Dec 30 2016 |
20611 |
510.89 |
| Dec 23 2016 |
20610 |
510.89 |
| Dec 16 2016 |
20658 |
510.89 |
| Dec 09 2016 |
20794 |
511.2 |
| Dec 02 2016 |
22000 |
518.65 |
| Nov 25 2016 |
21877 |
518.65 |
| Nov 18 2016 |
21886 |
515.55 |
| Nov 11 2016 |
21581 |
509.66 |
| Nov 04 2016 |
21143 |
504.83 |
| Oct 28 2016 |
22629 |
518.69 |
| Oct 21 2016 |
22728 |
518.69 |
| Oct 14 2016 |
22764 |
519 |
| Oct 07 2016 |
22623 |
519 |
| Sep 30 2016 |
21692 |
511.23 |
| Sep 23 2016 |
22715 |
524.37 |
| Sep 16 2016 |
22306 |
524.37 |
| Sep 09 2016 |
22032 |
524.37 |
| Sep 02 2016 |
21950 |
524.37 |
| Aug 26 2016 |
21983 |
524.37 |
| Aug 19 2016 |
21563 |
524.37 |
| Aug 12 2016 |
21547 |
524.37 |
| Aug 05 2016 |
21568 |
524.37 |
| Jul 29 2016 |
21570 |
524.37 |
| Jul 22 2016 |
21541 |
524.37 |
| Jun 28 2016 |
21543 |
524.37 |
| Jun 21 2016 |
21607 |
524.37 |
| Jun 14 2016 |
21607 |
524.37 |
| Jun 07 2016 |
21609 |
524.37 |
| May 31 2016 |
21617 |
524.37 |
| May 24 2016 |
21617 |
524.37 |
| May 17 2016 |
21598 |
524.37 |
| May 10 2016 |
21599 |
524.37 |
| May 03 2016 |
21606 |
524.37 |
| Apr 26 2016 |
21600 |
524.37 |
| Apr 19 2016 |
21564 |
524.37 |
| Apr 12 2016 |
21611 |
524.37 |
| Apr 05 2016 |
21611 |
524.37 |
| Mar 29 2016 |
21611 |
524.37 |
| Mar 22 2016 |
21595 |
524.37 |
| Mar 15 2016 |
21593 |
524.37 |
| Mar 08 2016 |
21614 |
524.37 |
| Mar 01 2016 |
21610 |
524.37 |
| Feb 23 2016 |
21608 |
524.37 |
| Feb 16 2016 |
21537 |
524.37 |
| Feb 09 2016 |
21537 |
524.37 |
| Feb 02 2016 |
21476 |
524.37 |
| Jan 26 2016 |
21515 |
524.37 |
| Jan 19 2016 |
21520 |
524.37 |
| Jan 12 2016 |
21070 |
524.37 |
| Jan 05 2016 |
21511 |
524.37 |
| Dec 29 2015 |
21543 |
524.37 |
| Dec 22 2015 |
21364 |
524.37 |
| Dec 15 2015 |
21260 |
524.37 |
| Dec 08 2015 |
21573 |
524.37 |
| Dec 01 2015 |
23091 |
539.8 |
| Nov 24 2015 |
22751 |
538.39 |
| Nov 17 2015 |
23200 |
545.42 |
| Nov 10 2015 |
24723 |
561.07 |
| Nov 03 2015 |
24798 |
561.07 |
| Oct 27 2015 |
24819 |
560.29 |
| Oct 20 2015 |
23558 |
548.04 |
| Oct 13 2015 |
22909 |
548.04 |
| Oct 06 2015 |
21855 |
537.55 |
| Sep 29 2015 |
21827 |
537.55 |
| Sep 22 2015 |
8867 |
537.55 |
| Sep 15 2015 |
23457 |
557.46 |
| Sep 14 2015 |
22906 |
557.46 |
| Sep 07 2015 |
22882 |
557.46 |
| Aug 31 2015 |
22951 |
557.46 |
| Aug 24 2015 |
22853 |
557.46 |
| Aug 17 2015 |
22891 |
557.46 |
| Aug 10 2015 |
22907 |
557.46 |
| Aug 03 2015 |
22906 |
557.46 |
| Jul 27 2015 |
22906 |
557.46 |
| Jul 20 2015 |
22905 |
557.46 |
| Jul 13 2015 |
22905 |
557.46 |
| Jul 06 2015 |
22905 |
557.46 |
| Jun 29 2015 |
22905 |
557.46 |
| Jun 22 2015 |
22905 |
557.46 |
| Jun 15 2015 |
22905 |
557.46 |
| Jun 08 2015 |
23064 |
557.46 |
| Jun 01 2015 |
23064 |
557.46 |
| May 25 2015 |
23064 |
557.46 |
| May 18 2015 |
23064 |
557.46 |
| May 11 2015 |
23064 |
557.46 |
| May 04 2015 |
23064 |
557.46 |
| Apr 27 2015 |
23032 |
557.46 |
| Apr 20 2015 |
23016 |
557.46 |
| Apr 13 2015 |
23015 |
557.46 |
| Apr 06 2015 |
23055 |
557.46 |
| Mar 30 2015 |
23055 |
557.46 |
| Mar 23 2015 |
23077 |
557.46 |
| Mar 16 2015 |
23057 |
557.46 |
| Mar 09 2015 |
23056 |
557.46 |
| Mar 02 2015 |
23045 |
557.46 |
| Feb 23 2015 |
22891 |
557.46 |
| Feb 16 2015 |
22862 |
557.46 |
| Feb 09 2015 |
22873 |
557.46 |
| Feb 02 2015 |
22882 |
557.46 |
| Jan 26 2015 |
22867 |
557.46 |
| Jan 19 2015 |
22842 |
557.46 |
| Jan 12 2015 |
22700 |
557.46 |
| Jan 05 2015 |
23019 |
557.46 |
| Dec 29 2014 |
23019 |
557.46 |
| Dec 22 2014 |
23059 |
557.46 |
| Dec 15 2014 |
22722 |
557.46 |
| Dec 08 2014 |
22983 |
557.46 |
| Dec 01 2014 |
23131 |
557.46 |
| Nov 24 2014 |
22759 |
553.45 |
| Nov 17 2014 |
23180 |
555.57 |
| Nov 10 2014 |
23072 |
552.45 |
| Nov 03 2014 |
23014 |
552.45 |
| Oct 27 2014 |
23857 |
562.08 |
| Oct 20 2014 |
24028 |
562.08 |
| Oct 13 2014 |
26415 |
590.09 |
| Oct 06 2014 |
25965 |
590.09 |
| Sep 29 2014 |
26150 |
590.09 |
| Sep 22 2014 |
22088 |
543.08 |
| Sep 15 2014 |
21875 |
543.08 |
| Sep 08 2014 |
21669 |
543.08 |
| Sep 01 2014 |
21757 |
543.08 |
| Aug 25 2014 |
21799 |
543.08 |
| Aug 18 2014 |
21806 |
543.08 |
| Aug 11 2014 |
21806 |
543.08 |
| Aug 04 2014 |
21806 |
543.08 |
| Jul 28 2014 |
21806 |
543.08 |
| Jul 21 2014 |
21824 |
543.08 |
| Jul 14 2014 |
21825 |
543.08 |
| Jul 07 2014 |
21825 |
543.08 |
| Jun 30 2014 |
21825 |
543.08 |
| Jun 23 2014 |
21825 |
543.08 |
| Jun 16 2014 |
21825 |
543.08 |
| Jun 09 2014 |
21825 |
543.08 |
| Jun 02 2014 |
21825 |
543.08 |
| May 26 2014 |
21825 |
543.08 |
| May 19 2014 |
21825 |
543.08 |
| May 12 2014 |
21827 |
543.08 |
| May 05 2014 |
21827 |
543.08 |
| Apr 28 2014 |
21828 |
543.08 |
| Apr 21 2014 |
21828 |
543.08 |
| Apr 14 2014 |
21840 |
543.08 |
| Apr 07 2014 |
21840 |
543.08 |
| Mar 31 2014 |
21841 |
543.08 |
| Mar 24 2014 |
21841 |
543.08 |
| Mar 17 2014 |
21841 |
543.08 |
| Mar 10 2014 |
21840 |
543.08 |
| Mar 03 2014 |
21840 |
543.08 |
| Feb 24 2014 |
21833 |
543.08 |
| Feb 17 2014 |
21849 |
543.08 |
| Feb 10 2014 |
21848 |
543.08 |
| Feb 03 2014 |
21841 |
543.08 |
| Jan 27 2014 |
21905 |
543.08 |
| Jan 20 2014 |
21848 |
543.08 |
| Jan 13 2014 |
21673 |
543.08 |
| Jan 06 2014 |
21616 |
543.08 |
| Dec 30 2013 |
21775 |
543.08 |
| Dec 23 2013 |
21560 |
543.08 |
| Dec 16 2013 |
21355 |
543.08 |
| Dec 09 2013 |
21370 |
543.08 |
| Dec 02 2013 |
21600 |
543.08 |
| Nov 25 2013 |
21970 |
543.08 |
