| Oct 20 2015 |
11363 |
432.85 |
| Oct 13 2015 |
10912 |
432.85 |
| Oct 06 2015 |
10933 |
432.85 |
| Sep 29 2015 |
11039 |
432.85 |
| Sep 22 2015 |
3910 |
432.85 |
| Sep 15 2015 |
27450 |
432.85 |
| Sep 14 2015 |
10713 |
432.85 |
| Sep 07 2015 |
10725 |
432.85 |
| Aug 31 2015 |
10709 |
432.85 |
| Aug 24 2015 |
10644 |
432.85 |
| Aug 17 2015 |
10659 |
432.85 |
| Aug 10 2015 |
10667 |
432.85 |
| Aug 03 2015 |
10667 |
432.85 |
| Jul 27 2015 |
10667 |
432.85 |
| Jul 20 2015 |
10666 |
432.85 |
| Jul 13 2015 |
10666 |
432.85 |
| Jul 06 2015 |
10666 |
432.85 |
| Jun 29 2015 |
10666 |
432.85 |
| Jun 22 2015 |
10666 |
432.85 |
| Jun 15 2015 |
10666 |
432.85 |
| Jun 08 2015 |
10749 |
432.85 |
| Jun 01 2015 |
10749 |
432.85 |
| May 25 2015 |
10749 |
432.85 |
| May 18 2015 |
10749 |
432.85 |
| May 11 2015 |
10749 |
432.85 |
| May 04 2015 |
10749 |
432.85 |
| Apr 27 2015 |
10739 |
432.85 |
| Apr 20 2015 |
10730 |
432.85 |
| Apr 13 2015 |
10730 |
432.85 |
| Apr 06 2015 |
10748 |
432.85 |
| Mar 30 2015 |
10748 |
432.85 |
| Mar 23 2015 |
10760 |
432.85 |
| Mar 16 2015 |
10755 |
432.85 |
| Mar 09 2015 |
10755 |
432.85 |
| Mar 02 2015 |
10744 |
432.85 |
| Feb 23 2015 |
10660 |
432.85 |
| Feb 16 2015 |
10652 |
432.85 |
| Feb 09 2015 |
10662 |
432.85 |
| Feb 02 2015 |
10669 |
432.85 |
| Jan 26 2015 |
10661 |
432.85 |
| Jan 19 2015 |
10643 |
432.85 |
| Jan 12 2015 |
10526 |
432.85 |
| Jan 05 2015 |
10786 |
432.85 |
| Dec 29 2014 |
10774 |
432.85 |
| Dec 22 2014 |
10817 |
432.85 |
| Dec 15 2014 |
10620 |
432.85 |
| Dec 08 2014 |
10684 |
432.85 |
| Dec 01 2014 |
10724 |
432.85 |
| Nov 24 2014 |
10726 |
432.85 |
| Nov 17 2014 |
10808 |
432.85 |
| Nov 10 2014 |
10843 |
432.85 |
| Nov 03 2014 |
11346 |
438.79 |
| Oct 27 2014 |
11950 |
444.74 |
| Oct 20 2014 |
12116 |
444.74 |
| Oct 13 2014 |
12040 |
444.74 |
| Oct 06 2014 |
11913 |
444.74 |
| Sep 29 2014 |
12089 |
444.74 |
| Sep 22 2014 |
12118 |
444.74 |
| Sep 15 2014 |
12035 |
444.74 |
| Sep 08 2014 |
12003 |
444.74 |
| Sep 01 2014 |
12060 |
444.74 |
| Aug 25 2014 |
12073 |
444.74 |
| Aug 18 2014 |
12074 |
444.74 |
| Aug 11 2014 |
12074 |
444.74 |
| Aug 04 2014 |
12074 |
444.74 |
| Jul 28 2014 |
12074 |
444.74 |
| Jul 21 2014 |
12093 |
444.74 |
| Jul 14 2014 |
12093 |
444.74 |
| Jul 07 2014 |
12093 |
444.74 |
| Jun 30 2014 |
12093 |
444.74 |
| Jun 23 2014 |
12093 |
444.74 |
| Jun 16 2014 |
12093 |
444.74 |
| Jun 09 2014 |
12093 |
444.74 |
| Jun 02 2014 |
12093 |
444.74 |
| May 26 2014 |
12093 |
444.74 |
| May 19 2014 |
12093 |
444.74 |
| May 12 2014 |
12094 |
444.74 |
| May 05 2014 |
12094 |
444.74 |
| Apr 28 2014 |
12095 |
444.74 |
| Apr 21 2014 |
12095 |
444.74 |
| Apr 14 2014 |
12112 |
444.74 |
| Apr 07 2014 |
12112 |
444.74 |
| Mar 31 2014 |
12113 |
444.74 |
| Mar 24 2014 |
12113 |
444.74 |
| Mar 17 2014 |
12113 |
444.74 |
| Mar 10 2014 |
12113 |
444.74 |
| Mar 03 2014 |
12113 |
444.74 |
| Feb 24 2014 |
12107 |
444.74 |
| Feb 17 2014 |
12120 |
444.74 |
| Feb 10 2014 |
12117 |
444.74 |
| Feb 03 2014 |
12101 |
444.74 |
| Jan 27 2014 |
12162 |
444.74 |
| Jan 20 2014 |
12115 |
444.74 |
| Jan 13 2014 |
11943 |
444.74 |
| Jan 06 2014 |
11897 |
444.74 |
| Dec 30 2013 |
12007 |
444.74 |
| Dec 23 2013 |
11803 |
444.74 |
| Dec 16 2013 |
11657 |
444.74 |
| Dec 09 2013 |
11711 |
444.74 |
| Dec 02 2013 |
11887 |
444.74 |
| Nov 25 2013 |
12097 |
444.74 |
