| Oct 14 2016 |
37196 |
703.4 |
| Oct 07 2016 |
36954 |
703.4 |
| Sep 30 2016 |
36877 |
703.4 |
| Sep 23 2016 |
36279 |
703.4 |
| Sep 16 2016 |
35687 |
703.4 |
| Sep 09 2016 |
34990 |
703.4 |
| Sep 02 2016 |
34857 |
703.4 |
| Aug 26 2016 |
34909 |
703.4 |
| Aug 19 2016 |
34320 |
703.4 |
| Aug 12 2016 |
34311 |
703.4 |
| Aug 05 2016 |
34332 |
703.4 |
| Jul 29 2016 |
34334 |
703.4 |
| Jul 22 2016 |
34301 |
703.4 |
| Jun 28 2016 |
34303 |
703.4 |
| Jun 21 2016 |
34390 |
703.4 |
| Jun 14 2016 |
34390 |
703.4 |
| Jun 07 2016 |
34392 |
703.4 |
| May 31 2016 |
34399 |
703.4 |
| May 24 2016 |
34399 |
703.4 |
| May 17 2016 |
34370 |
703.4 |
| May 10 2016 |
34371 |
703.4 |
| May 03 2016 |
34377 |
703.4 |
| Apr 26 2016 |
34372 |
703.4 |
| Apr 19 2016 |
34316 |
703.4 |
| Apr 12 2016 |
34393 |
703.4 |
| Apr 05 2016 |
34393 |
703.4 |
| Mar 29 2016 |
34393 |
703.4 |
| Mar 22 2016 |
34370 |
703.4 |
| Mar 15 2016 |
34371 |
703.4 |
| Mar 08 2016 |
34395 |
703.4 |
| Mar 01 2016 |
34390 |
703.4 |
| Feb 23 2016 |
34384 |
703.4 |
| Feb 16 2016 |
34295 |
703.4 |
| Feb 09 2016 |
34295 |
703.4 |
| Feb 02 2016 |
34227 |
703.4 |
| Jan 26 2016 |
34276 |
703.4 |
| Jan 19 2016 |
34291 |
703.4 |
| Jan 12 2016 |
33885 |
703.4 |
| Jan 05 2016 |
34389 |
703.4 |
| Dec 29 2015 |
34434 |
703.4 |
| Dec 22 2015 |
34191 |
703.4 |
| Dec 15 2015 |
34053 |
703.4 |
| Dec 08 2015 |
34439 |
703.4 |
| Dec 01 2015 |
34586 |
703.4 |
| Nov 24 2015 |
34289 |
703.4 |
| Nov 17 2015 |
33931 |
703.4 |
| Nov 10 2015 |
34068 |
703.4 |
| Nov 03 2015 |
34240 |
703.4 |
| Oct 27 2015 |
34428 |
703.4 |
| Oct 06 2015 |
26730 |
589 |
| Sep 29 2015 |
26703 |
589 |
| Sep 22 2015 |
20333 |
589 |
| Sep 15 2015 |
19756 |
589 |
| Sep 14 2015 |
25640 |
589 |
| Sep 07 2015 |
25533 |
589 |
| Aug 31 2015 |
25597 |
589 |
| Aug 24 2015 |
25502 |
589 |
| Aug 17 2015 |
25553 |
589 |
| Aug 10 2015 |
25570 |
589 |
| Aug 03 2015 |
25570 |
589 |
| Jul 27 2015 |
25570 |
589 |
| Jul 20 2015 |
25569 |
589 |
| Jul 13 2015 |
25569 |
589 |
| Jul 06 2015 |
25569 |
589 |
| Jun 29 2015 |
25569 |
589 |
| Jun 22 2015 |
25569 |
589 |
| Jun 15 2015 |
25569 |
589 |
| Jun 08 2015 |
25755 |
589 |
| Jun 01 2015 |
25755 |
589 |
| May 25 2015 |
25755 |
589 |
| May 18 2015 |
25755 |
589 |
| May 11 2015 |
25755 |
589 |
| May 04 2015 |
25755 |
589 |
| Apr 27 2015 |
25727 |
589 |
| Apr 20 2015 |
25710 |
589 |
| Apr 13 2015 |
25709 |
589 |
| Apr 06 2015 |
25747 |
589 |
| Mar 30 2015 |
25747 |
589 |
| Mar 23 2015 |
25769 |
589 |
| Mar 16 2015 |
25743 |
589 |
| Mar 09 2015 |
25742 |
589 |
| Mar 02 2015 |
25723 |
589 |
| Feb 23 2015 |
25546 |
589 |
| Feb 16 2015 |
25519 |
589 |
| Feb 09 2015 |
25529 |
589 |
| Feb 02 2015 |
25537 |
589 |
| Jan 26 2015 |
25520 |
589 |
| Jan 19 2015 |
25494 |
589 |
| Jan 12 2015 |
25348 |
589 |
| Jan 05 2015 |
25667 |
589 |
| Dec 29 2014 |
25676 |
589 |
| Dec 22 2014 |
25727 |
589 |
| Dec 15 2014 |
25359 |
589 |
| Dec 08 2014 |
25647 |
589 |
| Dec 01 2014 |
25814 |
589 |
| Nov 24 2014 |
25848 |
589 |
| Nov 17 2014 |
26085 |
589 |
| Nov 10 2014 |
26300 |
589 |
| Nov 03 2014 |
28549 |
616.88 |
| Oct 27 2014 |
28501 |
616.88 |
| Oct 20 2014 |
30626 |
644.77 |
| Oct 13 2014 |
30566 |
644.77 |
| Oct 06 2014 |
29973 |
644.77 |
| Sep 29 2014 |
30180 |
644.77 |
| Sep 22 2014 |
30329 |
644.77 |
| Sep 15 2014 |
29986 |
644.77 |
| Sep 08 2014 |
29640 |
644.77 |
| Sep 01 2014 |
29761 |
644.77 |
| Aug 25 2014 |
29812 |
644.77 |
| Aug 18 2014 |
29828 |
644.77 |
| Aug 11 2014 |
29827 |
644.77 |
| Aug 04 2014 |
29827 |
644.77 |
| Jul 28 2014 |
29827 |
644.77 |
| Jul 21 2014 |
29845 |
644.77 |
| Jul 14 2014 |
29846 |
644.77 |
| Jul 07 2014 |
29846 |
644.77 |
| Jun 30 2014 |
29846 |
644.77 |
| Jun 23 2014 |
29846 |
644.77 |
| Jun 16 2014 |
29846 |
644.77 |
| Jun 09 2014 |
29846 |
644.77 |
| Jun 02 2014 |
29846 |
644.77 |
| May 26 2014 |
29846 |
644.77 |
| May 19 2014 |
29846 |
644.77 |
| May 12 2014 |
29847 |
644.77 |
| May 05 2014 |
29847 |
644.77 |
| Apr 28 2014 |
29848 |
644.77 |
| Apr 21 2014 |
29848 |
644.77 |
| Apr 14 2014 |
29858 |
644.77 |
| Apr 07 2014 |
29858 |
644.77 |
| Mar 31 2014 |
29859 |
644.77 |
| Mar 24 2014 |
29859 |
644.77 |
| Mar 17 2014 |
29859 |
644.77 |
| Mar 10 2014 |
29858 |
644.77 |
| Mar 03 2014 |
29858 |
644.77 |
| Feb 24 2014 |
29852 |
644.77 |
| Feb 17 2014 |
29873 |
644.77 |
| Feb 10 2014 |
29871 |
644.77 |
| Feb 03 2014 |
29868 |
644.77 |
| Jan 27 2014 |
29930 |
644.77 |
| Jan 20 2014 |
29864 |
644.77 |
| Jan 13 2014 |
29686 |
644.77 |
| Jan 06 2014 |
29622 |
644.77 |
| Dec 30 2013 |
29806 |
644.77 |
| Dec 23 2013 |
29596 |
644.77 |
| Dec 16 2013 |
29339 |
644.77 |
| Dec 09 2013 |
29378 |
644.77 |
| Dec 02 2013 |
29696 |
644.77 |
| Nov 25 2013 |
30180 |
644.77 |
