Dec 09 2016 |
10158 |
407.23 |
Dec 02 2016 |
10109 |
405.18 |
Nov 25 2016 |
10057 |
405.18 |
Nov 18 2016 |
10140 |
405.18 |
Nov 11 2016 |
11620 |
419.27 |
Nov 04 2016 |
11607 |
419.27 |
Oct 28 2016 |
11487 |
419.27 |
Oct 21 2016 |
9082 |
393.27 |
Oct 14 2016 |
7312 |
373.87 |
Oct 07 2016 |
7315 |
373.87 |
Sep 30 2016 |
7268 |
373.87 |
Sep 23 2016 |
6375 |
363.74 |
Sep 16 2016 |
5665 |
355.35 |
Sep 09 2016 |
5676 |
355.35 |
Sep 02 2016 |
5654 |
355.35 |
Aug 26 2016 |
5662 |
355.35 |
Aug 19 2016 |
5508 |
355.35 |
Aug 12 2016 |
5501 |
355.35 |
Aug 05 2016 |
5514 |
355.35 |
Jul 29 2016 |
5514 |
355.35 |
Jul 22 2016 |
5502 |
355.35 |
Jun 28 2016 |
5503 |
355.35 |
Jun 21 2016 |
5515 |
355.35 |
Jun 14 2016 |
5515 |
355.35 |
Jun 07 2016 |
5515 |
355.35 |
May 31 2016 |
5515 |
355.35 |
May 24 2016 |
5515 |
355.35 |
May 17 2016 |
5510 |
355.35 |
May 10 2016 |
5510 |
355.35 |
May 03 2016 |
5510 |
355.35 |
Apr 26 2016 |
5510 |
355.35 |
Apr 19 2016 |
5507 |
355.35 |
Apr 12 2016 |
5519 |
355.35 |
Apr 05 2016 |
5519 |
355.35 |
Mar 29 2016 |
5519 |
355.35 |
Mar 22 2016 |
5518 |
355.35 |
Mar 15 2016 |
5516 |
355.35 |
Mar 08 2016 |
5521 |
355.35 |
Mar 01 2016 |
5517 |
355.35 |
Feb 23 2016 |
5510 |
355.35 |
Feb 16 2016 |
5484 |
355.35 |
Feb 09 2016 |
5484 |
355.35 |
Feb 02 2016 |
5447 |
355.35 |
Jan 26 2016 |
5458 |
355.35 |
Jan 19 2016 |
5463 |
355.35 |
Jan 12 2016 |
5179 |
355.35 |
Jan 05 2016 |
5387 |
355.35 |
Dec 29 2015 |
5377 |
355.35 |
Dec 22 2015 |
5316 |
355.35 |
Dec 15 2015 |
4995 |
350.92 |
Dec 08 2015 |
5088 |
350.92 |
Dec 01 2015 |
5046 |
350.92 |
Nov 24 2015 |
5018 |
350.92 |
Nov 17 2015 |
4793 |
350.92 |
Nov 10 2015 |
4751 |
350.92 |
Nov 03 2015 |
4756 |
350.35 |
Oct 27 2015 |
5596 |
363.55 |
Oct 20 2015 |
6400 |
375.93 |
Oct 13 2015 |
6144 |
375.93 |
Oct 06 2015 |
6177 |
375.93 |
Sep 29 2015 |
7188 |
389.28 |
Sep 22 2015 |
11272 |
392.65 |
Sep 15 2015 |
15391 |
436.28 |
Sep 14 2015 |
11055 |
436.28 |
Sep 07 2015 |
11067 |
436.28 |
Aug 31 2015 |
11032 |
436.15 |
Aug 24 2015 |
10963 |
436.15 |
Aug 17 2015 |
10982 |
436.15 |
Aug 10 2015 |
10993 |
436.15 |
Aug 03 2015 |
10993 |
436.15 |
Jul 27 2015 |
10993 |
436.15 |
Jul 20 2015 |
10992 |
436.15 |
Jul 13 2015 |
10992 |
436.15 |
Jul 06 2015 |
10992 |
436.15 |
Jun 29 2015 |
10992 |
436.15 |
Jun 22 2015 |
10992 |
436.15 |
Jun 15 2015 |
10992 |
436.15 |
Jun 08 2015 |
11076 |
436.15 |
Jun 01 2015 |
11076 |
436.15 |
May 25 2015 |
11076 |
436.15 |
May 18 2015 |
11076 |
436.15 |
May 11 2015 |
11076 |
436.15 |
May 04 2015 |
11076 |
436.15 |
Apr 27 2015 |
11066 |
436.15 |
Apr 20 2015 |
11057 |
436.15 |
Apr 13 2015 |
11057 |
436.15 |
Apr 06 2015 |
11075 |
436.15 |
Mar 30 2015 |
11075 |
436.15 |
Mar 23 2015 |
11088 |
436.15 |
Mar 16 2015 |
11083 |
436.15 |
Mar 09 2015 |
11082 |
436.15 |
Mar 02 2015 |
11066 |
436.15 |
Feb 23 2015 |
10981 |
436.15 |
Feb 16 2015 |
10970 |
436.15 |
Feb 09 2015 |
10980 |
436.15 |
Feb 02 2015 |
10985 |
436.15 |
Jan 26 2015 |
10975 |
436.15 |
Jan 19 2015 |
10956 |
436.15 |
Jan 12 2015 |
10841 |
436.15 |
Jan 05 2015 |
11103 |
436.15 |
Dec 29 2014 |
11089 |
436.15 |
Dec 22 2014 |
11133 |
436.15 |
Dec 15 2014 |
10931 |
436.15 |
Dec 08 2014 |
11009 |
436.15 |
Dec 01 2014 |
11040 |
436.15 |
Nov 24 2014 |
11048 |
436.15 |
Nov 17 2014 |
11124 |
436.15 |
Nov 10 2014 |
11180 |
436.15 |
Nov 03 2014 |
10758 |
432.93 |
Oct 27 2014 |
12238 |
447.71 |
Oct 20 2014 |
12406 |
447.71 |
Oct 13 2014 |
12076 |
445.07 |
Oct 06 2014 |
11943 |
445.07 |
Sep 29 2014 |
12125 |
445.07 |
Sep 22 2014 |
12154 |
445.07 |
Sep 15 2014 |
12996 |
454.51 |
Sep 08 2014 |
12969 |
454.51 |
Sep 01 2014 |
13014 |
454.51 |
Aug 25 2014 |
13031 |
454.51 |
Aug 18 2014 |
13032 |
454.51 |
Aug 11 2014 |
13032 |
454.51 |
Aug 04 2014 |
13032 |
454.51 |
Jul 28 2014 |
13032 |
454.51 |
Jul 21 2014 |
13051 |
454.51 |
Jul 14 2014 |
13051 |
454.51 |
Jul 07 2014 |
13051 |
454.51 |
Jun 30 2014 |
13051 |
454.51 |
Jun 23 2014 |
13051 |
454.51 |
Jun 16 2014 |
13051 |
454.51 |
Jun 09 2014 |
13051 |
454.51 |
Jun 02 2014 |
13051 |
454.51 |
May 26 2014 |
13051 |
454.51 |
May 19 2014 |
13051 |
454.51 |
May 12 2014 |
13053 |
454.51 |
May 05 2014 |
13053 |
454.51 |
Apr 28 2014 |
13054 |
454.51 |
Apr 21 2014 |
13054 |
454.51 |
Apr 14 2014 |
13074 |
454.51 |
Apr 07 2014 |
13074 |
454.51 |
Mar 31 2014 |
13075 |
454.51 |
Mar 24 2014 |
13075 |
454.51 |
Mar 17 2014 |
13075 |
454.51 |
Mar 10 2014 |
13075 |
454.51 |
Mar 03 2014 |
13075 |
454.51 |
Feb 24 2014 |
13069 |
454.51 |
Feb 17 2014 |
13082 |
454.51 |
Feb 10 2014 |
13081 |
454.51 |
Feb 03 2014 |
13066 |
454.51 |
Jan 27 2014 |
13127 |
454.51 |
Jan 20 2014 |
13083 |
454.51 |
Jan 13 2014 |
12902 |
454.51 |
Jan 06 2014 |
12838 |
454.51 |
Dec 30 2013 |
12962 |
454.51 |
Dec 23 2013 |
12765 |
454.51 |
Dec 16 2013 |
12610 |
454.51 |
Dec 09 2013 |
12662 |
454.51 |
Dec 02 2013 |
12841 |
454.51 |
Nov 25 2013 |
13061 |
454.51 |