| May 04 2024 |
2102 |
326.22 |
| May 03 2024 |
2102 |
326.22 |
| Apr 25 2024 |
2102 |
326.22 |
| Apr 18 2024 |
2102 |
326.22 |
| Apr 11 2024 |
2102 |
326.22 |
| Apr 04 2024 |
2102 |
326.22 |
| Mar 28 2024 |
2102 |
326.22 |
| Mar 21 2024 |
2102 |
326.22 |
| Mar 14 2024 |
2102 |
326.22 |
| Mar 07 2024 |
2102 |
326.22 |
| Feb 29 2024 |
2102 |
326.22 |
| Feb 22 2024 |
2105 |
326.22 |
| Feb 15 2024 |
2107 |
326.22 |
| Feb 08 2024 |
2108 |
326.22 |
| Feb 01 2024 |
2112 |
326.22 |
| Jan 25 2024 |
2112 |
326.22 |
| Jan 18 2024 |
2121 |
326.22 |
| Jan 11 2024 |
2094 |
326.22 |
| Jan 04 2024 |
2112 |
326.22 |
| Dec 28 2023 |
2119 |
326.22 |
| Dec 21 2023 |
2112 |
326.22 |
| Dec 14 2023 |
2122 |
326.22 |
| Dec 07 2023 |
2092 |
326.22 |
| Nov 30 2023 |
2103 |
326.22 |
| Nov 23 2023 |
2061 |
326.22 |
| Nov 16 2023 |
1797 |
312.63 |
| Nov 09 2023 |
1697 |
307.71 |
| Nov 02 2023 |
1638 |
304.53 |
| Oct 26 2023 |
1697 |
307.87 |
| Oct 19 2023 |
1700 |
307.87 |
| Oct 12 2023 |
1521 |
300.82 |
| Oct 05 2023 |
1350 |
290.65 |
| Sep 28 2023 |
1339 |
290.65 |
| Sep 21 2023 |
1353 |
290.65 |
| Sep 14 2023 |
1345 |
290.65 |
| Sep 07 2023 |
1338 |
290.65 |
| Aug 31 2023 |
1333 |
290.65 |
| Aug 24 2023 |
1327 |
290.65 |
| Aug 17 2023 |
1323 |
290.65 |
| Aug 10 2023 |
1323 |
290.65 |
| Aug 03 2023 |
1327 |
290.65 |
| Jul 27 2023 |
1326 |
290.65 |
| Jul 20 2023 |
1296 |
290.65 |
| Jul 13 2023 |
1296 |
290.65 |
| Jul 06 2023 |
1294 |
290.65 |
| Jun 29 2023 |
1296 |
290.65 |
| Jun 22 2023 |
1296 |
290.65 |
| Jun 15 2023 |
1296 |
290.65 |
| Jun 08 2023 |
1298 |
290.65 |
| Jun 01 2023 |
1298 |
290.65 |
| May 25 2023 |
1293 |
290.65 |
| May 18 2023 |
1293 |
290.65 |
| May 11 2023 |
1293 |
290.65 |
| May 04 2023 |
1293 |
290.65 |
| Apr 27 2023 |
1295 |
290.65 |
| Apr 20 2023 |
1295 |
290.65 |
| Apr 13 2023 |
1295 |
290.65 |
| Apr 06 2023 |
1297 |
290.65 |
| Mar 30 2023 |
1296 |
290.65 |
| Mar 23 2023 |
1296 |
290.65 |
| Mar 16 2023 |
1296 |
290.65 |
| Mar 09 2023 |
1296 |
290.65 |
| Mar 02 2023 |
1296 |
290.65 |
| Feb 23 2023 |
1295 |
290.65 |
| Feb 16 2023 |
1296 |
290.65 |
| Feb 09 2023 |
1297 |
290.65 |
| Feb 02 2023 |
1300 |
290.65 |
| Jan 26 2023 |
1297 |
290.65 |
| Jan 19 2023 |
1295 |
290.65 |
| Jan 12 2023 |
1267 |
290.65 |
| Jan 05 2023 |
1272 |
290.65 |
| Dec 29 2022 |
1254 |
290.65 |
| Dec 22 2022 |
1911 |
290.65 |
| Dec 15 2022 |
1896 |
290.65 |
| Dec 08 2022 |
1906 |
290.65 |
| Dec 01 2022 |
1880 |
290.65 |
| Nov 24 2022 |
2062 |
297.11 |
| Nov 17 2022 |
2015 |
297.11 |
| Nov 10 2022 |
1896 |
293.8 |
| Nov 03 2022 |
1572 |
283.18 |
| Oct 27 2022 |
1445 |
283.18 |
| Oct 20 2022 |
1423 |
283.18 |
| Oct 13 2022 |
1478 |
286.59 |
| Oct 06 2022 |
1390 |
283.68 |
| Sep 29 2022 |
1372 |
283.68 |
| Sep 22 2022 |
1362 |
283.68 |
| Sep 15 2022 |
1345 |
283.68 |
| Sep 08 2022 |
1343 |
283.68 |
| Sep 01 2022 |
1350 |
283.68 |
| Aug 25 2022 |
1351 |
283.68 |
| Aug 18 2022 |
1352 |
283.68 |
| Aug 11 2022 |
1354 |
283.68 |
| Aug 04 2022 |
1347 |
283.68 |
| Jul 28 2022 |
1347 |
283.68 |
| Jul 21 2022 |
1347 |
283.68 |
| Jul 14 2022 |
1347 |
283.68 |
| Jul 07 2022 |
1347 |
283.68 |
| Jun 30 2022 |
1347 |
283.68 |
| Jun 23 2022 |
1340 |
283.68 |
| Jun 16 2022 |
1340 |
283.68 |
| Jun 09 2022 |
1341 |
283.68 |
| Jun 02 2022 |
1341 |
283.68 |
| May 26 2022 |
1340 |
283.68 |
| May 19 2022 |
1340 |
283.68 |
| May 12 2022 |
1340 |
283.68 |
| May 05 2022 |
1340 |
283.68 |
| Apr 28 2022 |
1335 |
283.68 |
| Apr 21 2022 |
1335 |
283.68 |
| Apr 14 2022 |
1335 |
283.68 |
| Apr 07 2022 |
1335 |
283.68 |
| Mar 31 2022 |
1335 |
283.68 |
| Mar 24 2022 |
1335 |
283.68 |
| Mar 17 2022 |
1334 |
283.68 |
| Mar 10 2022 |
1334 |
283.68 |
| Mar 03 2022 |
1334 |
283.68 |
| Feb 24 2022 |
1328 |
283.68 |
| Feb 17 2022 |
1328 |
283.68 |
| Feb 10 2022 |
1336 |
283.68 |
| Feb 03 2022 |
1345 |
283.68 |
| Jan 27 2022 |
1350 |
283.68 |
| Jan 20 2022 |
1286 |
283.68 |
| Jan 13 2022 |
1308 |
283.68 |
| Jan 06 2022 |
1375 |
283.68 |
| Dec 30 2021 |
1393 |
283.68 |
| Dec 23 2021 |
1404 |
283.68 |
| Dec 16 2021 |
1408 |
283.68 |
| Dec 09 2021 |
1418 |
283.68 |
| Dec 02 2021 |
1446 |
283.68 |
| Nov 25 2021 |
1469 |
283.68 |
| Nov 18 2021 |
1656 |
291.21 |
| Nov 11 2021 |
1929 |
304.96 |
| Nov 04 2021 |
1965 |
304.96 |
| Oct 28 2021 |
1533 |
312.3 |
| Oct 21 2021 |
3377 |
349.33 |
| Oct 14 2021 |
2316 |
350.3 |
| Oct 07 2021 |
2168 |
350.3 |
| Sep 30 2021 |
2155 |
350.3 |
| Sep 23 2021 |
3085 |
338.7 |
| Sep 16 2021 |
3296 |
342.77 |
| Sep 09 2021 |
3164 |
337.87 |
| Sep 02 2021 |
3010 |
332.39 |
| Aug 26 2021 |
3013 |
332.39 |
| Aug 19 2021 |
3017 |
332.39 |
| Aug 12 2021 |
3024 |
332.39 |
| Aug 05 2021 |
3033 |
332.39 |
| Jul 29 2021 |
3035 |
332.39 |
| Jun 03 2021 |
2889 |
332.39 |
| Oct 23 2020 |
4469 |
350.3 |
| Oct 16 2020 |
4624 |
350.3 |
| Oct 09 2020 |
4811 |
350.3 |
| Oct 02 2020 |
4960 |
350.3 |
| Sep 25 2020 |
5062 |
350.3 |
| Sep 18 2020 |
4595 |
338.7 |
| Sep 11 2020 |
4587 |
337.87 |
| Sep 04 2020 |
4642 |
337.87 |
| Aug 28 2020 |
4393 |
332.39 |
| Aug 21 2020 |
4420 |
332.39 |
| Aug 14 2020 |
4427 |
332.39 |
| Aug 07 2020 |
4470 |
332.39 |
| Jul 31 2020 |
4488 |
332.39 |
| Jul 24 2020 |
4488 |
332.39 |
| Jul 17 2020 |
4500 |
332.39 |
| Jul 10 2020 |
4517 |
332.39 |
| Jul 03 2020 |
4532 |
332.39 |
| Jun 26 2020 |
4532 |
332.39 |
| Jun 19 2020 |
4532 |
332.39 |
| Jun 12 2020 |
4533 |
332.39 |
| Jun 05 2020 |
4539 |
332.39 |
| May 29 2020 |
4549 |
332.39 |
| May 22 2020 |
4556 |
332.39 |
| May 15 2020 |
4556 |
332.39 |
| May 08 2020 |
4556 |
332.39 |
| May 01 2020 |
4559 |
332.39 |
| Apr 24 2020 |
4569 |
332.39 |
| Apr 17 2020 |
4569 |
332.39 |
| Apr 10 2020 |
4569 |
332.39 |
| Apr 03 2020 |
4569 |
332.39 |
| Mar 27 2020 |
4569 |
332.39 |
| Mar 20 2020 |
4569 |
332.39 |
| Mar 13 2020 |
4569 |
332.39 |
| Mar 06 2020 |
4569 |
332.39 |
| Feb 28 2020 |
4582 |
332.39 |
| Feb 21 2020 |
4595 |
332.39 |
| Feb 14 2020 |
4598 |
332.39 |
| Feb 07 2020 |
4601 |
332.39 |
| Jan 31 2020 |
4619 |
332.39 |
| Jan 24 2020 |
4388 |
332.39 |
| Jan 17 2020 |
4404 |
332.39 |
| Jan 10 2020 |
4772 |
332.39 |
| Jan 03 2020 |
4754 |
332.39 |
| Dec 27 2019 |
4751 |
332.39 |
| Dec 20 2019 |
4753 |
332.39 |
| Dec 13 2019 |
4775 |
332.39 |
| Dec 06 2019 |
4607 |
332.39 |
| Nov 29 2019 |
4693 |
332.39 |
| Nov 22 2019 |
4723 |
332.39 |
| Nov 15 2019 |
4738 |
332.39 |
| Nov 08 2019 |
4757 |
332.39 |
| Nov 01 2019 |
4867 |
334.5 |
| Oct 25 2019 |
4801 |
334.5 |
| Oct 18 2019 |
4752 |
334.5 |
| Oct 11 2019 |
4792 |
334.5 |
| Oct 04 2019 |
4817 |
334.5 |
| Sep 27 2019 |
4801 |
334.5 |
| Sep 20 2019 |
5219 |
343.61 |
| Sep 08 2017 |
6852 |
369.94 |
| Sep 01 2017 |
6863 |
369.94 |
| Aug 25 2017 |
6879 |
369.94 |
| Aug 18 2017 |
6893 |
369.94 |
| Aug 11 2017 |
6869 |
369.94 |
| Aug 04 2017 |
6884 |
369.94 |
| Jul 28 2017 |
6882 |
369.94 |
| Jul 21 2017 |
6892 |
369.94 |
| Jul 14 2017 |
6900 |
369.94 |
| Jul 07 2017 |
6895 |
369.94 |
| Jun 30 2017 |
6904 |
369.94 |
| Jun 23 2017 |
6903 |
369.94 |
| Jun 16 2017 |
6896 |
369.94 |
| Jun 09 2017 |
6876 |
369.94 |
| Jun 02 2017 |
6873 |
369.94 |
| May 26 2017 |
6772 |
369.94 |
| May 19 2017 |
6788 |
369.94 |
| May 12 2017 |
6759 |
369.94 |
| May 05 2017 |
6748 |
369.94 |
| Apr 28 2017 |
6741 |
369.94 |
| Apr 21 2017 |
6726 |
369.94 |
| Apr 14 2017 |
6729 |
369.94 |
| Apr 07 2017 |
6730 |
369.94 |
| Mar 31 2017 |
6730 |
369.94 |
| Mar 24 2017 |
6730 |
369.94 |
| Mar 17 2017 |
6723 |
369.94 |
| Mar 10 2017 |
6729 |
369.94 |
| Mar 03 2017 |
6729 |
369.94 |
| Feb 24 2017 |
6730 |
369.94 |
| Feb 17 2017 |
6737 |
369.94 |
| Feb 10 2017 |
6752 |
369.94 |
| Feb 03 2017 |
6749 |
369.94 |
| Jan 27 2017 |
6763 |
369.94 |
| Jan 20 2017 |
6778 |
369.94 |
| Jan 13 2017 |
6785 |
369.94 |
| Jan 06 2017 |
6910 |
369.94 |
| Dec 30 2016 |
6958 |
369.94 |
| Dec 23 2016 |
6961 |
369.94 |
| Dec 16 2016 |
6955 |
369.94 |
| Dec 09 2016 |
13129 |
437.49 |
| Dec 02 2016 |
13383 |
437.49 |
| Nov 25 2016 |
13306 |
437.49 |
| Nov 18 2016 |
13438 |
437.49 |
| Nov 11 2016 |
13030 |
432.23 |
| Nov 04 2016 |
13001 |
432.23 |
| Oct 28 2016 |
12889 |
432.23 |
| Oct 21 2016 |
11100 |
414.44 |
| Oct 14 2016 |
8448 |
387.7 |
| Oct 07 2016 |
8423 |
387.7 |
| Sep 30 2016 |
8372 |
387.7 |
| Sep 23 2016 |
8204 |
387.7 |
| Sep 16 2016 |
7736 |
383.98 |
| Sep 09 2016 |
7716 |
383.98 |
| Sep 02 2016 |
7680 |
383.98 |
| Aug 26 2016 |
7709 |
383.98 |
| Aug 19 2016 |
7513 |
383.98 |
| Aug 12 2016 |
7502 |
383.98 |
| Aug 05 2016 |
7515 |
383.98 |
| Jul 29 2016 |
7516 |
383.98 |
| Jul 22 2016 |
7500 |
383.98 |
| Jun 28 2016 |
7501 |
383.98 |
| Jun 21 2016 |
7524 |
383.98 |
| Jun 14 2016 |
7524 |
383.98 |
| Jun 07 2016 |
7524 |
383.98 |
| May 31 2016 |
7524 |
383.98 |
| May 24 2016 |
7524 |
383.98 |
| May 17 2016 |
7517 |
383.98 |
| May 10 2016 |
7517 |
383.98 |
| May 03 2016 |
7517 |
383.98 |
| Apr 26 2016 |
7517 |
383.98 |
| Apr 19 2016 |
7513 |
383.98 |
| Apr 12 2016 |
7532 |
383.98 |
| Apr 05 2016 |
7532 |
383.98 |
| Mar 29 2016 |
7532 |
383.98 |
| Mar 22 2016 |
7528 |
383.98 |
| Mar 15 2016 |
7527 |
383.98 |
| Mar 08 2016 |
7534 |
383.98 |
| Mar 01 2016 |
7530 |
383.98 |
| Feb 23 2016 |
7524 |
383.98 |
| Feb 16 2016 |
7492 |
383.98 |
| Feb 09 2016 |
7492 |
383.98 |
| Feb 02 2016 |
7451 |
383.98 |
| Jan 26 2016 |
7467 |
383.98 |
| Jan 19 2016 |
7474 |
383.98 |
| Jan 12 2016 |
7154 |
383.98 |
| Jan 05 2016 |
7406 |
383.98 |
| Dec 29 2015 |
7407 |
383.98 |
| Dec 22 2015 |
7318 |
383.98 |
| Dec 15 2015 |
7248 |
383.98 |
| Dec 08 2015 |
7393 |
383.98 |
| Dec 01 2015 |
7330 |
383.98 |
| Nov 24 2015 |
7291 |
383.98 |
| Nov 17 2015 |
7074 |
383.98 |
| Nov 10 2015 |
7032 |
383.98 |
| Nov 03 2015 |
7051 |
383.98 |
| Oct 27 2015 |
8078 |
396.18 |
| Oct 20 2015 |
9161 |
409.21 |
| Oct 13 2015 |
8753 |
409.21 |
| Oct 06 2015 |
7750 |
397.25 |
| Sep 29 2015 |
7780 |
397.25 |
| Sep 22 2015 |
779 |
412.43 |
| Sep 15 2015 |
1069 |
410.68 |
| Sep 14 2015 |
9599 |
420.98 |
| Sep 07 2015 |
9632 |
420.98 |
| Aug 31 2015 |
9598 |
420.98 |
| Aug 24 2015 |
9554 |
420.98 |
| Aug 17 2015 |
9567 |
420.98 |
| Aug 10 2015 |
9572 |
420.98 |
| Aug 03 2015 |
9572 |
420.98 |
| Jul 27 2015 |
9572 |
420.98 |
| Jul 20 2015 |
9573 |
420.98 |
| Jul 13 2015 |
9573 |
420.98 |
| Jul 06 2015 |
9573 |
420.98 |
| Jun 29 2015 |
9573 |
420.98 |
| Jun 22 2015 |
9573 |
420.98 |
| Jun 15 2015 |
9573 |
420.98 |
| Jun 08 2015 |
9648 |
420.98 |
| Jun 01 2015 |
9648 |
420.98 |
| May 25 2015 |
9648 |
420.98 |
| May 18 2015 |
9648 |
420.98 |
| May 11 2015 |
9648 |
420.98 |
| May 04 2015 |
9648 |
420.98 |
| Apr 27 2015 |
9641 |
420.98 |
| Apr 20 2015 |
9631 |
420.98 |
| Apr 13 2015 |
9630 |
420.98 |
| Apr 06 2015 |
9648 |
420.98 |
| Mar 30 2015 |
9648 |
420.98 |
| Mar 23 2015 |
9660 |
420.98 |
| Mar 16 2015 |
9653 |
420.98 |
| Mar 09 2015 |
9653 |
420.98 |
| Mar 02 2015 |
9644 |
420.98 |
| Feb 23 2015 |
9568 |
420.98 |
| Feb 16 2015 |
9561 |
420.98 |
| Feb 09 2015 |
9572 |
420.98 |
| Feb 02 2015 |
9577 |
420.98 |
| Jan 26 2015 |
9569 |
420.98 |
| Jan 19 2015 |
9544 |
420.98 |
| Jan 12 2015 |
9446 |
420.98 |
| Jan 05 2015 |
9705 |
420.98 |
| Dec 29 2014 |
9697 |
420.98 |
| Dec 22 2014 |
9740 |
420.98 |
| Dec 15 2014 |
9569 |
420.98 |
| Dec 08 2014 |
9624 |
420.98 |
| Dec 01 2014 |
9261 |
417.09 |
| Nov 24 2014 |
9290 |
417.09 |
| Nov 17 2014 |
9851 |
422.64 |
| Nov 10 2014 |
9911 |
422.64 |
| Nov 03 2014 |
8617 |
409.41 |
| Oct 27 2014 |
8666 |
409.41 |
| Oct 20 2014 |
8832 |
409.41 |
| Oct 13 2014 |
9551 |
418.73 |
| Oct 06 2014 |
9481 |
418.73 |
| Sep 29 2014 |
9588 |
418.73 |
| Sep 22 2014 |
9623 |
418.73 |
| Sep 15 2014 |
9570 |
418.73 |
| Sep 08 2014 |
9572 |
418.73 |
| Sep 01 2014 |
9614 |
418.73 |
| Aug 25 2014 |
9630 |
418.73 |
| Aug 18 2014 |
9631 |
418.73 |
| Aug 11 2014 |
9631 |
418.73 |
| Aug 04 2014 |
9631 |
418.73 |
| Jul 28 2014 |
9631 |
418.73 |
| Jul 21 2014 |
9645 |
418.73 |
| Jul 14 2014 |
9646 |
418.73 |
| Jul 07 2014 |
9646 |
418.73 |
| Jun 30 2014 |
9646 |
418.73 |
| Jun 23 2014 |
9646 |
418.73 |
| Jun 16 2014 |
9646 |
418.73 |
| Jun 09 2014 |
9646 |
418.73 |
| Jun 02 2014 |
9646 |
418.73 |
| May 26 2014 |
9646 |
418.73 |
| May 19 2014 |
9646 |
418.73 |
| May 12 2014 |
9648 |
418.73 |
| May 05 2014 |
9648 |
418.73 |
| Apr 28 2014 |
9649 |
418.73 |
| Apr 21 2014 |
9649 |
418.73 |
| Apr 14 2014 |
9663 |
418.73 |
| Apr 07 2014 |
9663 |
418.73 |
| Mar 31 2014 |
9664 |
418.73 |
| Mar 24 2014 |
9664 |
418.73 |
| Mar 17 2014 |
9664 |
418.73 |
| Mar 10 2014 |
9664 |
418.73 |
| Mar 03 2014 |
9664 |
418.73 |
| Feb 24 2014 |
9661 |
418.73 |
| Feb 17 2014 |
9670 |
418.73 |
| Feb 10 2014 |
9668 |
418.73 |
| Feb 03 2014 |
9654 |
418.73 |
| Jan 27 2014 |
9713 |
418.73 |
| Jan 20 2014 |
9674 |
418.73 |
| Jan 13 2014 |
9513 |
418.73 |
| Jan 06 2014 |
9469 |
418.73 |
| Dec 30 2013 |
9573 |
418.73 |
| Dec 23 2013 |
9375 |
418.73 |
| Dec 16 2013 |
9267 |
418.73 |
| Dec 09 2013 |
9315 |
418.73 |
| Dec 02 2013 |
9486 |
418.73 |
| Nov 25 2013 |
5828 |
369.69 |
