May 04 2024 |
7829 |
580.05 |
May 03 2024 |
7829 |
580.05 |
Apr 25 2024 |
7835 |
580.05 |
Apr 18 2024 |
7835 |
580.05 |
Apr 11 2024 |
7851 |
580.05 |
Apr 04 2024 |
7851 |
580.05 |
Mar 28 2024 |
7851 |
580.05 |
Mar 21 2024 |
7851 |
580.05 |
Mar 14 2024 |
7851 |
580.05 |
Mar 07 2024 |
7851 |
580.05 |
Feb 29 2024 |
7851 |
580.05 |
Feb 22 2024 |
7857 |
580.05 |
Feb 15 2024 |
7863 |
580.05 |
Feb 08 2024 |
7864 |
580.05 |
Feb 01 2024 |
7869 |
580.05 |
Jan 25 2024 |
7863 |
580.05 |
Jan 18 2024 |
7894 |
580.05 |
Jan 11 2024 |
7994 |
580.05 |
Jan 04 2024 |
8014 |
580.05 |
Dec 28 2023 |
8006 |
580.05 |
Dec 21 2023 |
7999 |
580.05 |
Dec 14 2023 |
8052 |
580.05 |
Dec 07 2023 |
8088 |
580.05 |
Nov 30 2023 |
9058 |
613.4 |
Nov 23 2023 |
9080 |
613.4 |
Nov 16 2023 |
9359 |
613.4 |
Nov 09 2023 |
9313 |
613.4 |
Nov 02 2023 |
9214 |
613.4 |
Oct 26 2023 |
9304 |
613.4 |
Dec 22 2022 |
13063 |
603 |
Dec 15 2022 |
13037 |
603 |
Dec 08 2022 |
12960 |
603 |
Dec 01 2022 |
12827 |
603 |
Nov 24 2022 |
12788 |
603 |
Nov 17 2022 |
12542 |
603 |
Nov 10 2022 |
12359 |
603 |
Nov 03 2022 |
11990 |
603 |
Oct 27 2022 |
11383 |
603 |
Oct 20 2022 |
10929 |
603 |
Oct 13 2022 |
10737 |
603 |
Oct 06 2022 |
10269 |
603 |
Sep 29 2022 |
9999 |
603 |
Sep 22 2022 |
9847 |
603 |
Sep 15 2022 |
9714 |
603 |
Sep 08 2022 |
9670 |
603 |
Sep 01 2022 |
9663 |
603 |
Aug 25 2022 |
9652 |
603 |
Aug 18 2022 |
9652 |
603 |
Aug 11 2022 |
9667 |
603 |
Aug 04 2022 |
9630 |
603 |
Jul 28 2022 |
9630 |
603 |
Jul 21 2022 |
9630 |
603 |
Jul 14 2022 |
9630 |
603 |
Jul 07 2022 |
9630 |
603 |
Jun 30 2022 |
9630 |
603 |
Jun 23 2022 |
9603 |
603 |
Jun 16 2022 |
9603 |
603 |
Jun 09 2022 |
9611 |
603 |
Jun 02 2022 |
9611 |
603 |
May 26 2022 |
9610 |
603 |
May 19 2022 |
9610 |
603 |
May 12 2022 |
9610 |
603 |
May 05 2022 |
9609 |
603 |
Apr 28 2022 |
9586 |
603 |
Apr 21 2022 |
9586 |
603 |
Apr 14 2022 |
9586 |
603 |
Apr 07 2022 |
9586 |
603 |
Mar 31 2022 |
9586 |
603 |
Mar 24 2022 |
9586 |
603 |
Mar 17 2022 |
9576 |
603 |
Mar 10 2022 |
9576 |
603 |
Mar 03 2022 |
9576 |
603 |
Feb 24 2022 |
9560 |
603 |
Feb 17 2022 |
9565 |
603 |
Feb 10 2022 |
9569 |
603 |
Feb 03 2022 |
9582 |
603 |
Jan 27 2022 |
9575 |
603 |
Jan 20 2022 |
9448 |
603 |
Jan 13 2022 |
9480 |
603 |
Jan 06 2022 |
9632 |
603 |
Dec 30 2021 |
9663 |
603 |
Dec 23 2021 |
9679 |
603 |
Dec 16 2021 |
9656 |
603 |
Dec 09 2021 |
9675 |
603 |
Dec 02 2021 |
9526 |
585.41 |
Nov 25 2021 |
9512 |
585.41 |
Nov 18 2021 |
9585 |
588.98 |
Nov 11 2021 |
9618 |
588.98 |
Nov 04 2021 |
9889 |
593.83 |
Oct 28 2021 |
10426 |
602.95 |
Oct 21 2021 |
10739 |
625.51 |
Oct 14 2021 |
11005 |
625.51 |
Oct 07 2021 |
11048 |
625.51 |
Sep 30 2021 |
11210 |
616.3 |
Sep 23 2021 |
11504 |
616.3 |
Sep 16 2021 |
11720 |
610.46 |
Sep 09 2021 |
11901 |
610.46 |
Sep 02 2021 |
12144 |
608.36 |
Aug 26 2021 |
12179 |
608.36 |
Aug 19 2021 |
12210 |
608.36 |
Aug 12 2021 |
12231 |
608.36 |
Aug 05 2021 |
12252 |
608.36 |
Jul 29 2021 |
12259 |
608.36 |
Jun 03 2021 |
12477 |
608.36 |
Dec 04 2020 |
10479 |
626.7 |
Nov 27 2020 |
10747 |
626.7 |
Nov 20 2020 |
12800 |
607.21 |
Nov 13 2020 |
14485 |
607.21 |
Nov 06 2020 |
15878 |
607.6 |
Oct 30 2020 |
17501 |
615.56 |
Oct 23 2020 |
19413 |
625.51 |
Oct 16 2020 |
20697 |
625.51 |
Oct 09 2020 |
21782 |
625.51 |
Oct 02 2020 |
22291 |
616.3 |
Sep 25 2020 |
22909 |
616.3 |
Sep 18 2020 |
23280 |
610.46 |
Sep 11 2020 |
23794 |
610.46 |
Sep 04 2020 |
24210 |
608.36 |
Aug 28 2020 |
24459 |
608.36 |
Aug 21 2020 |
24540 |
608.36 |
Aug 14 2020 |
24566 |
608.36 |
Aug 07 2020 |
24753 |
608.36 |
Jul 31 2020 |
24869 |
608.36 |
Jul 24 2020 |
24869 |
608.36 |
Jul 17 2020 |
24899 |
608.36 |
Jul 10 2020 |
24943 |
608.36 |
Jul 03 2020 |
25042 |
608.36 |
Jun 26 2020 |
25042 |
608.36 |
Jun 19 2020 |
25042 |
608.36 |
Jun 12 2020 |
25060 |
608.36 |
Jun 05 2020 |
25102 |
608.36 |
May 29 2020 |
25138 |
608.36 |
May 22 2020 |
25191 |
608.36 |
May 15 2020 |
25192 |
608.36 |
May 08 2020 |
25209 |
608.36 |
May 01 2020 |
25222 |
608.36 |
Apr 24 2020 |
25299 |
608.36 |
Apr 17 2020 |
25300 |
608.36 |
Apr 10 2020 |
25300 |
608.36 |
Apr 03 2020 |
25300 |
608.36 |
Mar 27 2020 |
25300 |
608.36 |
Mar 20 2020 |
25318 |
608.36 |
Mar 13 2020 |
25318 |
608.36 |
Mar 06 2020 |
25318 |
608.36 |
Feb 28 2020 |
25306 |
608.36 |
Feb 21 2020 |
25374 |
608.36 |
Feb 14 2020 |
25383 |
608.36 |
Feb 07 2020 |
25409 |
608.36 |
Jan 31 2020 |
25429 |
608.36 |
Jan 24 2020 |
24985 |
608.36 |
Jan 17 2020 |
25061 |
608.36 |
Jan 10 2020 |
25835 |
608.36 |
Jan 03 2020 |
25650 |
608.36 |
Dec 27 2019 |
25665 |
608.36 |
Dec 20 2019 |
25711 |
608.36 |
Dec 13 2019 |
25809 |
608.36 |
Dec 06 2019 |
25638 |
606.82 |
Nov 29 2019 |
26253 |
606.82 |
Nov 22 2019 |
26779 |
613.13 |
Nov 15 2019 |
27071 |
613.13 |
Nov 08 2019 |
27852 |
617.29 |
Nov 01 2019 |
25649 |
580.31 |
Oct 25 2019 |
24395 |
561.86 |
Oct 18 2019 |
23902 |
561.86 |
Oct 11 2019 |
23992 |
558.17 |
Oct 04 2019 |
23550 |
551.92 |
Sep 27 2019 |
23442 |
551.36 |
Sep 20 2019 |
23137 |
551.36 |
Sep 13 2019 |
23061 |
551.36 |
Sep 06 2019 |
22589 |
551.36 |
Aug 30 2019 |
22660 |
551.36 |
Aug 23 2019 |
22684 |
551.36 |
Aug 16 2019 |
22483 |
551.36 |
Aug 09 2019 |
22483 |
551.36 |
Aug 02 2019 |
22495 |
551.36 |
Jul 26 2019 |
22510 |
551.36 |
Jul 19 2019 |
22525 |
551.36 |
Jul 12 2019 |
22568 |
551.36 |
Jul 05 2019 |
22584 |
551.36 |
Jun 28 2019 |
22638 |
551.36 |
Jun 21 2019 |
22668 |
551.36 |
Jun 14 2019 |
22665 |
551.36 |
Jun 07 2019 |
22642 |
551.36 |
May 31 2019 |
22677 |
551.36 |
May 24 2019 |
22684 |
551.36 |
May 17 2019 |
22722 |
551.36 |
May 10 2019 |
22711 |
551.36 |
May 03 2019 |
22731 |
551.36 |
Apr 26 2019 |
22727 |
551.36 |
Apr 19 2019 |
22724 |
551.36 |
Apr 12 2019 |
22731 |
551.36 |
Apr 05 2019 |
22731 |
551.36 |
Mar 29 2019 |
22732 |
551.36 |
Mar 22 2019 |
22719 |
551.36 |
Mar 15 2019 |
22727 |
551.36 |
Mar 08 2019 |
22645 |
551.36 |
Mar 01 2019 |
22650 |
551.36 |
Feb 22 2019 |
22643 |
551.36 |
Feb 15 2019 |
22643 |
551.36 |
Feb 08 2019 |
22607 |
551.36 |
Feb 01 2019 |
22634 |
551.36 |
Jan 25 2019 |
22649 |
551.36 |
Jan 18 2019 |
22140 |
551.36 |
Jan 11 2019 |
22848 |
551.36 |
Jan 04 2019 |
22990 |
551.36 |
Dec 28 2018 |
22923 |
551.36 |
Dec 21 2018 |
22763 |
551.36 |
Dec 14 2018 |
22909 |
551.36 |
Dec 07 2018 |
23169 |
551.36 |
Nov 30 2018 |
23465 |
551.36 |
Nov 23 2018 |
23725 |
551.36 |
Nov 16 2018 |
24198 |
551.36 |
Nov 09 2018 |
24356 |
551.36 |
Nov 02 2018 |
26138 |
570.32 |
Oct 26 2018 |
26240 |
574.07 |
Oct 19 2018 |
26420 |
574.07 |
Oct 12 2018 |
26381 |
575.95 |
Oct 05 2018 |
26713 |
583.43 |
Sep 28 2018 |
27255 |
589.02 |
Sep 21 2018 |
27310 |
589.02 |
Sep 14 2018 |
27505 |
596 |
Sep 07 2018 |
26670 |
588.4 |
Aug 31 2018 |
26409 |
588.4 |
Aug 24 2018 |
26318 |
588.4 |
Aug 17 2018 |
26307 |
588.4 |
Aug 10 2018 |
26320 |
588.4 |
Aug 03 2018 |
26353 |
588.4 |
Jul 27 2018 |
26370 |
588.4 |
Jul 20 2018 |
26397 |
588.4 |
Jul 13 2018 |
26400 |
588.4 |
Jul 06 2018 |
26372 |
588.4 |
Jun 29 2018 |
26447 |
588.4 |
Jun 22 2018 |
26447 |
588.4 |
Jun 15 2018 |
26471 |
588.4 |
Jun 08 2018 |
26506 |
588.4 |
Jun 01 2018 |
26486 |
588.4 |
May 25 2018 |
26519 |
588.4 |
May 18 2018 |
26463 |
588.4 |
May 11 2018 |
26494 |
588.4 |
May 04 2018 |
26607 |
588.4 |
Apr 27 2018 |
26596 |
588.4 |
Apr 20 2018 |
26665 |
588.4 |
Apr 13 2018 |
26657 |
588.4 |
Apr 06 2018 |
26657 |
588.4 |
Mar 30 2018 |
26656 |
588.4 |
Mar 23 2018 |
26656 |
588.4 |
Mar 16 2018 |
26639 |
588.4 |
Mar 09 2018 |
26639 |
588.4 |
Mar 02 2018 |
26647 |
588.4 |
Feb 23 2018 |
26638 |
588.4 |
Feb 16 2018 |
26655 |
588.4 |
Feb 09 2018 |
26645 |
588.4 |
Feb 02 2018 |
26670 |
588.4 |
Jan 26 2018 |
26707 |
588.4 |
Jan 19 2018 |
26605 |
588.4 |
Jan 12 2018 |
26135 |
588.4 |
Jan 05 2018 |
26338 |
588.4 |
Dec 29 2017 |
26417 |
588.4 |
Dec 22 2017 |
26410 |
588.4 |
Dec 15 2017 |
26432 |
588.4 |
Dec 08 2017 |
26872 |
588.4 |
Dec 01 2017 |
27172 |
588.4 |
Nov 24 2017 |
27222 |
588.4 |
Nov 17 2017 |
27550 |
588.4 |
Nov 10 2017 |
28322 |
588.4 |
Nov 03 2017 |
31407 |
626.56 |
Oct 27 2017 |
32136 |
633.78 |
Oct 20 2017 |
32110 |
633.78 |
Oct 13 2017 |
31789 |
633.78 |
Oct 06 2017 |
31852 |
639.12 |
Sep 29 2017 |
31838 |
639.12 |
Sep 22 2017 |
31700 |
639.12 |
Sep 15 2017 |
30691 |
625.71 |
Sep 08 2017 |
31071 |
637.18 |
Sep 01 2017 |
31219 |
638.92 |
Aug 25 2017 |
31194 |
638.92 |
Aug 18 2017 |
31222 |
638.92 |
Aug 11 2017 |
31057 |
638.92 |
Aug 04 2017 |
31086 |
638.92 |
Jul 28 2017 |
31083 |
638.92 |
Jul 21 2017 |
31118 |
638.92 |
Jul 14 2017 |
31111 |
638.92 |
Jul 07 2017 |
31104 |
638.92 |
Jun 30 2017 |
31114 |
638.92 |
Jun 23 2017 |
31113 |
638.92 |
Jun 16 2017 |
31124 |
638.92 |
Jun 09 2017 |
31092 |
638.92 |
Jun 02 2017 |
31097 |
638.92 |
May 26 2017 |
30861 |
638.92 |
May 19 2017 |
30906 |
638.92 |
May 12 2017 |
30843 |
638.92 |
May 05 2017 |
30720 |
638.92 |
Apr 28 2017 |
30673 |
638.92 |
Apr 21 2017 |
30642 |
638.92 |
Apr 14 2017 |
30697 |
638.92 |
Apr 07 2017 |
30698 |
638.92 |
Mar 31 2017 |
30697 |
638.92 |
Mar 24 2017 |
30699 |
638.92 |
Mar 17 2017 |
30692 |
638.92 |
Mar 10 2017 |
30712 |
638.92 |
Mar 03 2017 |
30712 |
638.92 |
Feb 24 2017 |
30716 |
638.92 |
Feb 17 2017 |
30736 |
638.92 |
Feb 10 2017 |
30763 |
638.92 |
Feb 03 2017 |
30759 |
638.92 |
Jan 27 2017 |
30717 |
638.92 |
Jan 20 2017 |
30731 |
638.92 |
Jan 13 2017 |
30773 |
638.92 |
Jan 06 2017 |
31134 |
638.92 |
Dec 30 2016 |
31233 |
638.92 |
Dec 23 2016 |
31224 |
638.92 |
Dec 16 2016 |
31271 |
638.92 |
Dec 09 2016 |
31626 |
640.57 |
Dec 02 2016 |
32377 |
640.57 |
Nov 25 2016 |
32250 |
640.57 |
Nov 18 2016 |
32890 |
640.57 |
Nov 11 2016 |
33523 |
640.57 |
Nov 04 2016 |
33865 |
642.53 |
Oct 28 2016 |
33464 |
636.21 |
Oct 21 2016 |
33590 |
636.21 |
Oct 14 2016 |
33424 |
631.69 |
Oct 07 2016 |
33221 |
631.69 |
Sep 30 2016 |
32195 |
619.11 |
Sep 23 2016 |
34542 |
660.72 |
Sep 16 2016 |
33985 |
660.72 |
Nov 03 2015 |
33600 |
683.15 |
Oct 27 2015 |
33791 |
683.15 |
Oct 20 2015 |
33847 |
683.15 |
Oct 13 2015 |
33240 |
683.15 |
Oct 06 2015 |
33139 |
683.15 |
Sep 29 2015 |
32959 |
683.15 |
Sep 22 2015 |
15748 |
683.15 |
Sep 15 2015 |
24778 |
683.15 |
Sep 14 2015 |
31601 |
683.15 |
Sep 07 2015 |
31448 |
683.15 |
Aug 31 2015 |
31584 |
683.15 |
Aug 24 2015 |
31472 |
683.15 |
Aug 17 2015 |
31542 |
683.15 |
Aug 10 2015 |
31561 |
683.15 |
Aug 03 2015 |
31560 |
683.15 |
Jul 27 2015 |
31560 |
683.15 |
Jul 20 2015 |
31559 |
683.15 |
Jul 13 2015 |
31560 |
683.15 |
Jul 06 2015 |
31560 |
683.15 |
Jun 29 2015 |
31560 |
683.15 |
Jun 22 2015 |
31560 |
683.15 |
Jun 15 2015 |
31560 |
683.15 |
Jun 08 2015 |
31792 |
683.15 |
Jun 01 2015 |
31792 |
683.15 |
May 25 2015 |
31792 |
683.15 |
May 18 2015 |
31792 |
683.15 |
May 11 2015 |
31792 |
683.15 |
May 04 2015 |
31792 |
683.15 |
Apr 27 2015 |
31755 |
683.15 |
Apr 20 2015 |
31737 |
683.15 |
Apr 13 2015 |
31735 |
683.15 |
Apr 06 2015 |
31785 |
683.15 |
Mar 30 2015 |
31785 |
683.15 |
Mar 23 2015 |
31807 |
683.15 |
Mar 16 2015 |
31758 |
683.15 |
Mar 09 2015 |
31756 |
683.15 |
Mar 02 2015 |
31732 |
683.15 |
Feb 23 2015 |
31528 |
683.15 |
Feb 16 2015 |
31494 |
683.15 |
Feb 09 2015 |
31504 |
683.15 |
Feb 02 2015 |
31515 |
683.15 |
Jan 26 2015 |
31493 |
683.15 |
Jan 19 2015 |
31461 |
683.15 |
Jan 12 2015 |
31322 |
683.15 |
Jan 05 2015 |
31648 |
683.15 |
Dec 29 2014 |
31677 |
683.15 |
Dec 22 2014 |
31733 |
683.15 |
Dec 15 2014 |
31287 |
683.15 |
Dec 08 2014 |
31621 |
683.15 |
Dec 01 2014 |
31782 |
683.15 |
Nov 24 2014 |
31798 |
683.15 |
Nov 17 2014 |
32125 |
683.15 |
Nov 10 2014 |
32357 |
683.15 |
Nov 03 2014 |
32378 |
682.89 |
Oct 27 2014 |
32318 |
682.89 |
Oct 20 2014 |
32460 |
682.89 |
Oct 13 2014 |
32441 |
682.89 |
Oct 06 2014 |
31840 |
682.89 |
Sep 29 2014 |
32068 |
682.89 |
Sep 22 2014 |
32222 |
682.89 |
Sep 15 2014 |
31833 |
682.89 |
Sep 08 2014 |
31431 |
682.89 |
Sep 01 2014 |
31540 |
682.89 |
Aug 25 2014 |
31596 |
682.89 |
Aug 18 2014 |
31615 |
682.89 |
Aug 11 2014 |
31614 |
682.89 |
Aug 04 2014 |
31614 |
682.89 |
Jul 28 2014 |
31614 |
682.89 |
Jul 21 2014 |
31632 |
682.89 |
Jul 14 2014 |
31633 |
682.89 |
Jul 07 2014 |
31633 |
682.89 |
Jun 30 2014 |
31633 |
682.89 |
Jun 23 2014 |
31633 |
682.89 |
Jun 16 2014 |
31633 |
682.89 |
Jun 09 2014 |
31633 |
682.89 |
Jun 02 2014 |
31633 |
682.89 |
May 26 2014 |
31633 |
682.89 |
May 19 2014 |
31633 |
682.89 |
May 12 2014 |
31634 |
682.89 |
May 05 2014 |
31634 |
682.89 |
Apr 28 2014 |
31635 |
682.89 |
Apr 21 2014 |
31635 |
682.89 |
Apr 14 2014 |
31640 |
682.89 |
Apr 07 2014 |
31640 |
682.89 |
Mar 31 2014 |
31641 |
682.89 |
Mar 24 2014 |
31641 |
682.89 |
Mar 17 2014 |
31641 |
682.89 |
Mar 10 2014 |
31640 |
682.89 |
Mar 03 2014 |
31640 |
682.89 |
Feb 24 2014 |
31634 |
682.89 |
Feb 17 2014 |
31655 |
682.89 |
Feb 10 2014 |
31653 |
682.89 |
Feb 03 2014 |
31650 |
682.89 |
Jan 27 2014 |
31706 |
682.89 |
Jan 20 2014 |
31632 |
682.89 |
Jan 13 2014 |
31452 |
682.89 |
Jan 06 2014 |
31387 |
682.89 |
Dec 30 2013 |
31577 |
682.89 |
Dec 23 2013 |
31369 |
682.89 |
Dec 16 2013 |
31090 |
682.89 |
Dec 09 2013 |
31129 |
682.89 |
Dec 02 2013 |
31452 |
682.89 |
Nov 25 2013 |
31962 |
682.89 |