| Nov 10 2014 |
24456 |
567.5 |
| Nov 03 2014 |
24381 |
567.5 |
| Oct 27 2014 |
24354 |
567.5 |
| Oct 20 2014 |
24508 |
567.5 |
| Oct 13 2014 |
24395 |
567.5 |
| Oct 06 2014 |
23992 |
567.5 |
| Sep 29 2014 |
24176 |
567.5 |
| Sep 22 2014 |
24273 |
567.5 |
| Sep 15 2014 |
24004 |
567.5 |
| Sep 08 2014 |
23784 |
567.5 |
| Sep 01 2014 |
23886 |
567.5 |
| Aug 25 2014 |
23933 |
567.5 |
| Aug 18 2014 |
23944 |
567.5 |
| Aug 11 2014 |
23944 |
567.5 |
| Aug 04 2014 |
23944 |
567.5 |
| Jul 28 2014 |
23944 |
567.5 |
| Jul 21 2014 |
23962 |
567.5 |
| Jul 14 2014 |
23963 |
567.5 |
| Jul 07 2014 |
23963 |
567.5 |
| Jun 30 2014 |
23963 |
567.5 |
| Jun 23 2014 |
23963 |
567.5 |
| Jun 16 2014 |
23963 |
567.5 |
| Jun 09 2014 |
23963 |
567.5 |
| Jun 02 2014 |
23963 |
567.5 |
| May 26 2014 |
23963 |
567.5 |
| May 19 2014 |
23963 |
567.5 |
| May 12 2014 |
23965 |
567.5 |
| May 05 2014 |
23965 |
567.5 |
| Apr 28 2014 |
23966 |
567.5 |
| Apr 21 2014 |
23966 |
567.5 |
| Apr 14 2014 |
23980 |
567.5 |
| Apr 07 2014 |
23980 |
567.5 |
| Mar 31 2014 |
23981 |
567.5 |
| Mar 24 2014 |
23981 |
567.5 |
| Mar 17 2014 |
23981 |
567.5 |
| Mar 10 2014 |
23980 |
567.5 |
| Mar 03 2014 |
23980 |
567.5 |
| Feb 24 2014 |
23971 |
567.5 |
| Feb 17 2014 |
23988 |
567.5 |
| Feb 10 2014 |
23987 |
567.5 |
| Feb 03 2014 |
23981 |
567.5 |
| Jan 27 2014 |
24040 |
567.5 |
| Jan 20 2014 |
23989 |
567.5 |
| Jan 13 2014 |
23807 |
567.5 |
| Jan 06 2014 |
23752 |
567.5 |
| Dec 30 2013 |
23910 |
567.5 |
| Dec 23 2013 |
23694 |
567.5 |
| Dec 16 2013 |
23456 |
567.5 |
| Dec 09 2013 |
23496 |
567.5 |
| Dec 02 2013 |
23780 |
567.5 |
| Nov 25 2013 |
24179 |
567.5 |
